We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774400 | 19.63 | -0.13 | -0.66 | 19.8 | 19.88 | 19.62 | 87042 |
| 1721688000 | 19.76 | -0.04 | -0.20 | 19.85 | 19.8899 | 19.76 | 110674 |
| 1721428800 | 19.8 | -0.07 | -0.35 | 19.8 | 19.87 | 19.75 | 114723 |
| 1721342400 | 19.87 | 0 | 0.00 | 19.84 | 19.9492 | 19.72 | 126679 |
| 1721256000 | 19.87 | -0.02 | -0.11 | 19.8 | 19.89 | 19.8 | 87928 |
| 1721169600 | 19.8911 | -0.05 | -0.27 | 19.95 | 20.04 | 19.84 | 198960 |
| 1721083200 | 19.945 | 0.04 | 0.18 | 19.89 | 19.99 | 19.845 | 99558 |
| 1720824000 | 19.91 | 0.16 | 0.81 | 19.75 | 20 | 19.7205 | 239877 |
| 1720737600 | 19.75 | 0.47 | 2.44 | 19.35 | 19.75 | 19.35 | 193075 |
| 1720651200 | 19.28 | 0.14 | 0.73 | 19.19 | 19.28 | 19.09 | 76369 |
| 1720564800 | 19.14 | -0.12 | -0.62 | 19.26 | 19.2788 | 19.13 | 74737 |
| 1720478400 | 19.26 | -0.05 | -0.26 | 19.36 | 19.37 | 19.26 | 74832 |
| 1720219200 | 19.31 | 0.01 | 0.05 | 19.33 | 19.38 | 19.1902 | 136255 |
| 1720040640 | 19.3 | 0.19 | 0.97 | 19.1 | 19.302 | 19.09 | 226882 |
| 1719960000 | 19.1138 | 0.09 | 0.49 | 19.12 | 19.14 | 19.06 | 74621 |
| 1719873600 | 19.02 | -0.24 | -1.25 | 19.13 | 19.21 | 18.96 | 119294 |
| 1719614400 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1719528000 | 19.26 | 0.01 | 0.05 | 19.26 | 19.31 | 19.18 | 98982 |
| 1719441600 | 19.25 | -0.02 | -0.10 | 19.21 | 19.32 | 19.21 | 42866 |
| 1719355200 | 19.27 | 0.03 | 0.14 | 19.28 | 19.29 | 19.19 | 84750 |
| 1719268800 | 19.2434 | 0 | 0.02 | 19.21 | 19.35 | 19.15 | 82213 |
| 1719009600 | 19.24 | 0.09 | 0.47 | 19.2 | 19.28 | 19.1301 | 80447 |
| 1718923200 | 19.15 | -0.05 | -0.26 | 19.12 | 19.2 | 19.0903 | 90260 |
| 1718750400 | 19.2 | 0.16 | 0.84 | 19.04 | 19.2699 | 19.04 | 106722 |
| 1718664000 | 19.04 | -0.05 | -0.26 | 19.08 | 19.1387 | 18.98 | 115911 |
| 1718404800 | 19.09 | -0.02 | -0.08 | 19.08 | 19.1699 | 19.07 | 70913 |
| 1718318400 | 19.105 | -0.02 | -0.08 | 19.2 | 19.2 | 19 | 107996 |
| 1718232000 | 19.12 | 0.12 | 0.63 | 19.17 | 19.33 | 19.093 | 172296 |
| 1718145600 | 19 | -0.04 | -0.21 | 19.02 | 19.1 | 18.89 | 101775 |
| 1718059200 | 19.04 | -0.16 | -0.83 | 19.11 | 19.13 | 19 | 66796 |
| 1717800000 | 19.2 | -0.05 | -0.26 | 19.15 | 19.2099 | 19.11 | 67185 |
| 1717713600 | 19.25 | 0.03 | 0.16 | 19.24 | 19.2699 | 19.16 | 147620 |
| 1717627200 | 19.22 | -0.05 | -0.26 | 19.3 | 19.3493 | 19.17 | 87615 |
| 1717540800 | 19.27 | 0.03 | 0.16 | 19.27 | 19.45 | 19.21 | 187857 |
| 1717454400 | 19.24 | 0.19 | 1.00 | 19.22 | 19.3 | 19.1 | 141058 |
| 1717195200 | 19.05 | 0.1 | 0.53 | 19.07 | 19.1787 | 18.93 | 387702 |
| 1717108800 | 18.95 | 0.22 | 1.17 | 18.8 | 19.16 | 18.7521 | 347192 |
| 1717022400 | 18.73 | -0.29 | -1.50 | 18.9 | 18.99 | 18.6915 | 146368 |
| 1716936000 | 19.016 | -0.06 | -0.34 | 19.11 | 19.17 | 18.9601 | 62250 |
| 1716590400 | 19.08 | 0.29 | 1.54 | 18.79 | 19.08 | 18.7617 | 95202 |
| 1716504000 | 18.79 | -0.25 | -1.31 | 19.1 | 19.1 | 18.7 | 414347 |
| 1716417600 | 19.04 | 0.12 | 0.63 | 18.88 | 19.04 | 18.8511 | 125570 |
| 1716331200 | 18.92 | -0.02 | -0.11 | 18.96 | 19.05 | 18.89 | 99779 |
| 1716244800 | 18.94 | -0.14 | -0.73 | 19.07 | 19.13 | 18.88 | 437084 |
| 1715985600 | 19.0801 | -0.09 | -0.47 | 19.16 | 19.16 | 19.01 | 109777 |
| 1715899200 | 19.17 | 0.04 | 0.21 | 19.22 | 19.22 | 19.0501 | 84030 |
| 1715812800 | 19.13 | 0.21 | 1.11 | 19.06 | 19.18 | 19.01 | 157226 |
| 1715726400 | 18.92 | -0.04 | -0.21 | 19.02 | 19.06 | 18.88 | 128960 |
| 1715640000 | 18.96 | 0.07 | 0.37 | 18.97 | 19.05 | 18.9216 | 72068 |
| 1715380800 | 18.89 | -0.02 | -0.11 | 18.95 | 18.99 | 18.85 | 101400 |
| 1715294400 | 18.91 | 0.03 | 0.16 | 18.86 | 18.99 | 18.77 | 139267 |
| 1715208000 | 18.88 | -0.16 | -0.84 | 19.02 | 19.11 | 18.84 | 117775 |
| 1715121600 | 19.04 | -0.12 | -0.63 | 19.22 | 19.3021 | 19.01 | 173567 |
| 1715035200 | 19.16 | 0.06 | 0.31 | 19.16 | 19.25 | 19.05 | 88112 |
| 1714776000 | 19.1 | 0.17 | 0.90 | 19.08 | 19.1899 | 19.0501 | 106169 |
| 1714689600 | 18.93 | 0.03 | 0.16 | 18.96 | 19.04 | 18.8501 | 93125 |
| 1714603200 | 18.9 | -0.12 | -0.63 | 18.86 | 18.96 | 18.7 | 278479 |
| 1714516800 | 19.02 | -0.23 | -1.19 | 19.16 | 19.29 | 19.02 | 314835 |
| 1714430400 | 19.25 | 0.09 | 0.49 | 19.25 | 19.37 | 19.19 | 81955 |
| 1714171200 | 19.156 | -0.03 | -0.18 | 19.24 | 19.38 | 19.1501 | 68764 |
| 1714084800 | 19.19 | -0.15 | -0.78 | 19.12 | 19.28 | 19.01 | 178847 |
| 1713998400 | 19.34 | 0.01 | 0.05 | 19.26 | 19.4 | 19.0701 | 122113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
