We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 18.9 | 0.11 | 0.59 | 18.92 | 18.95 | 18.82 | 220068 |
| 1739490000 | 18.79 | 0.17 | 0.91 | 18.79 | 18.83 | 18.7 | 184153 |
| 1739403600 | 18.62 | -0.16 | -0.85 | 18.6 | 18.6399 | 18.46 | 129743 |
| 1739317200 | 18.78 | -0.06 | -0.32 | 18.8 | 18.8594 | 18.7501 | 154935 |
| 1739230800 | 18.84 | 0.13 | 0.69 | 18.72 | 18.87 | 18.65 | 176646 |
| 1738971600 | 18.71 | -0.07 | -0.37 | 18.72 | 18.78 | 18.63 | 196940 |
| 1738885200 | 18.78 | 0.01 | 0.05 | 18.78 | 18.84 | 18.7 | 215283 |
| 1738798800 | 18.77 | 0.3 | 1.62 | 18.6 | 18.8094 | 18.54 | 113629 |
| 1738712400 | 18.47 | 0.03 | 0.16 | 18.43 | 18.55 | 18.4 | 334154 |
| 1738626000 | 18.44 | 0.03 | 0.16 | 18.39 | 18.5199 | 18.3 | 183782 |
| 1738366800 | 18.41 | -0.32 | -1.71 | 18.79 | 18.92 | 18.36 | 408372 |
| 1738280400 | 18.73 | -0.09 | -0.48 | 18.7 | 18.93 | 18.65 | 198141 |
| 1738194000 | 18.82 | -0.16 | -0.84 | 19.06 | 19.06 | 18.82 | 176629 |
| 1738107600 | 18.98 | -0.17 | -0.89 | 19.16 | 19.22 | 18.86 | 213587 |
| 1738021200 | 19.15 | 0.09 | 0.47 | 19.01 | 19.28 | 19.01 | 442990 |
| 1737762000 | 19.06 | 0.03 | 0.16 | 19 | 19.12 | 18.87 | 115635 |
| 1737675600 | 19.03 | 0 | 0.00 | 19.03 | 19.03 | 19.03 | 0 |
| 1737589200 | 19.03 | -0.06 | -0.31 | 19.13 | 19.22 | 18.9525 | 173381 |
| 1737502800 | 19.09 | 0.36 | 1.92 | 18.88 | 19.14 | 18.815 | 309196 |
| 1737157200 | 18.73 | 0.14 | 0.75 | 18.72 | 18.79 | 18.57 | 200669 |
| 1737070800 | 18.59 | -0.14 | -0.75 | 18.72 | 18.8875 | 18.58 | 584629 |
| 1736984400 | 18.73 | 0.5 | 2.74 | 18.58 | 18.89 | 18.5 | 214899 |
| 1736898000 | 18.23 | 0.06 | 0.33 | 18.24 | 18.3501 | 18.18 | 174697 |
| 1736811600 | 18.17 | -0.15 | -0.82 | 18.33 | 18.33 | 18.14 | 231418 |
| 1736552400 | 18.32 | -0.37 | -1.98 | 18.41 | 18.58 | 18.28 | 222665 |
| 1736379600 | 18.69 | 0.06 | 0.32 | 18.55 | 18.73 | 18.5 | 260085 |
| 1736293200 | 18.6301 | -0.51 | -2.66 | 19.06 | 19.15 | 18.49 | 332769 |
| 1736206800 | 19.14 | -0.15 | -0.78 | 19.3 | 19.3 | 19.03 | 238666 |
| 1735947600 | 19.29 | 0.23 | 1.21 | 19.14 | 19.4326 | 19.13 | 298550 |
| 1735861200 | 19.06 | 0.17 | 0.90 | 19.02 | 19.22 | 18.93 | 239426 |
| 1735688400 | 18.89 | 0.46 | 2.50 | 18.41 | 18.89 | 18.41 | 963442 |
| 1735602000 | 18.43 | 0.28 | 1.54 | 18.11 | 18.5 | 18.11 | 582267 |
| 1735342800 | 18.15 | 0 | 0.00 | 18.09 | 18.29 | 18.09 | 367299 |
| 1735256400 | 18.15 | -0.26 | -1.41 | 18.4 | 18.4399 | 18.09 | 640366 |
| 1735077840 | 18.41 | -0.09 | -0.49 | 18.43 | 18.49 | 18.28 | 168017 |
| 1734997200 | 18.5 | -0.17 | -0.91 | 18.65 | 18.71 | 18.5 | 204894 |
| 1734738000 | 18.67 | 0.09 | 0.48 | 18.61 | 18.74 | 18.56 | 374706 |
| 1734651600 | 18.58 | -0.14 | -0.75 | 18.59 | 18.6699 | 18.43 | 332689 |
| 1734565200 | 18.72 | -0.2 | -1.06 | 18.85 | 19.02 | 18.67 | 301947 |
| 1734478800 | 18.92 | 0.18 | 0.96 | 18.66 | 18.9299 | 18.57 | 299652 |
| 1734392400 | 18.74 | -0.04 | -0.21 | 18.81 | 18.8599 | 18.61 | 255200 |
| 1734133200 | 18.78 | -0.2 | -1.05 | 18.96 | 19.01 | 18.71 | 302849 |
| 1734046800 | 18.98 | -0.08 | -0.42 | 19.01 | 19.06 | 18.9 | 238311 |
| 1733960400 | 19.06 | -0.02 | -0.10 | 19.16 | 19.27 | 19.06 | 202606 |
| 1733874000 | 19.08 | 0.06 | 0.32 | 19 | 19.1697 | 18.93 | 225960 |
| 1733787600 | 19.02 | -0.07 | -0.37 | 19.05 | 19.17 | 18.92 | 204141 |
| 1733528400 | 19.09 | -0.05 | -0.26 | 19.2 | 19.3125 | 19.07 | 175752 |
| 1733442000 | 19.14 | -0.06 | -0.31 | 19.18 | 19.26 | 19.1299 | 395011 |
| 1733355600 | 19.2 | -0.05 | -0.26 | 19.27 | 19.36 | 19.17 | 224654 |
| 1733269200 | 19.25 | -0.12 | -0.62 | 19.38 | 19.43 | 19.18 | 213893 |
| 1733182800 | 19.37 | -0.14 | -0.72 | 19.59 | 19.6499 | 19.35 | 271014 |
| 1732917840 | 19.51 | 0.03 | 0.15 | 19.63 | 19.74 | 19.4 | 201069 |
| 1732750800 | 19.48 | 0.01 | 0.05 | 19.52 | 19.61 | 19.45 | 165283 |
| 1732664400 | 19.47 | -0.16 | -0.82 | 19.62 | 19.62 | 19.34 | 128556 |
| 1732578000 | 19.63 | 0.19 | 0.98 | 19.63 | 19.6952 | 19.5583 | 162892 |
| 1732318800 | 19.44 | 0.08 | 0.41 | 19.42 | 19.48 | 19.35 | 95354 |
| 1732232400 | 19.36 | 0.12 | 0.62 | 19.29 | 19.47 | 19.26 | 140795 |
| 1732146000 | 19.24 | -0.02 | -0.10 | 19.2 | 19.2877 | 19.14 | 135726 |
| 1732059600 | 19.26 | -0.3 | -1.53 | 19.57 | 19.58 | 19.22 | 230341 |
| 1731973200 | 19.56 | 0 | 0.00 | 19.54 | 19.67 | 19.51 | 175936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
