We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 25.85 | 26.75 | 30.81 | 26.30 | 0.00 | 0.00 % | 0 | 58 | - |
222.50 | 23.50 | 23.95 | 27.32 | 23.725 | 0.00 | 0.00 % | 0 | 2 | - |
225.00 | 21.10 | 21.45 | 21.14 | 21.275 | 0.47 | 2.27 % | 1 | 213 | 12:08:06 |
227.50 | 18.55 | 19.15 | 18.05 | 18.85 | 0.00 | 0.00 % | 0 | 39 | - |
230.00 | 16.10 | 17.00 | 16.14 | 16.55 | -1.08 | -6.27 % | 8 | 55 | 12:08:06 |
232.50 | 13.65 | 13.90 | 13.77 | 13.775 | 0.00 | 0.00 % | 0 | 3 | - |
235.00 | 11.20 | 11.50 | 11.46 | 11.35 | -0.89 | -7.21 % | 3 | 65 | 12:11:30 |
237.50 | 8.75 | 9.10 | 9.17 | 8.925 | 0.00 | 0.00 % | 0 | 11 | - |
240.00 | 6.40 | 6.60 | 6.17 | 6.50 | -1.08 | -14.90 % | 85 | 441 | 11:37:51 |
242.50 | 4.25 | 4.45 | 6.20 | 4.35 | 1.33 | 27.31 % | 11 | 136 | 09:57:43 |
245.00 | 2.53 | 2.60 | 2.61 | 2.565 | -0.39 | -13.00 % | 889 | 1,306 | 12:11:13 |
247.50 | 1.30 | 1.35 | 1.35 | 1.325 | -0.34 | -20.12 % | 739 | 612 | 12:14:26 |
250.00 | 0.58 | 0.62 | 0.60 | 0.60 | -0.18 | -23.08 % | 5,818 | 3,041 | 12:13:58 |
252.50 | 0.24 | 0.27 | 0.27 | 0.255 | -0.12 | -30.77 % | 408 | 1,060 | 12:10:03 |
255.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.09 | -47.37 % | 405 | 2,237 | 11:53:00 |
257.50 | 0.04 | 0.05 | 0.05 | 0.045 | -0.03 | -37.50 % | 132 | 589 | 11:51:03 |
260.00 | 0.01 | 0.02 | 0.04 | 0.015 | 0.00 | 0.00 % | 56 | 614 | 10:44:10 |
262.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 4 | 1,055 | 10:16:36 |
265.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 2 | 804 | 10:15:29 |
267.50 | 0.04 | 1.27 | 0.04 | 0.655 | 0.00 | 0.00 % | 0 | 27 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
220.00 | 0.01 | 0.66 | 0.02 | 0.335 | 0.00 | 0.00 % | 1 | 267 | 09:52:54 |
222.50 | 0.03 | 1.28 | 0.03 | 0.655 | 0.00 | 0.00 % | 0 | 84 | - |
225.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.01 | -25.00 % | 2 | 581 | 11:07:58 |
227.50 | 0.03 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00 % | 14 | 92 | 10:40:42 |
230.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.02 | -28.57 % | 1 | 732 | 11:49:23 |
232.50 | 0.05 | 0.07 | 0.06 | 0.06 | -0.02 | -25.00 % | 15 | 240 | 10:30:07 |
235.00 | 0.07 | 0.10 | 0.08 | 0.085 | -0.04 | -33.33 % | 31 | 1,731 | 12:07:41 |
237.50 | 0.13 | 0.15 | 0.14 | 0.14 | -0.05 | -26.32 % | 14 | 422 | 11:40:46 |
240.00 | 0.27 | 0.29 | 0.28 | 0.28 | -0.09 | -24.32 % | 163 | 1,175 | 12:13:44 |
242.50 | 0.61 | 0.65 | 0.65 | 0.63 | -0.05 | -7.14 % | 325 | 776 | 12:13:11 |
245.00 | 1.35 | 1.41 | 1.39 | 1.38 | 0.02 | 1.46 % | 328 | 736 | 12:08:21 |
247.50 | 2.60 | 2.71 | 2.85 | 2.655 | 0.34 | 13.55 % | 156 | 540 | 11:57:34 |
250.00 | 4.30 | 4.55 | 4.65 | 4.425 | 0.30 | 6.90 % | 147 | 1,282 | 12:05:08 |
252.50 | 6.30 | 6.70 | 6.25 | 6.50 | -0.30 | -4.58 % | 11 | 162 | 10:44:34 |
255.00 | 8.80 | 9.10 | 9.35 | 8.95 | 0.00 | 0.00 % | 0 | 46 | - |
257.50 | 11.00 | 11.65 | 7.75 | 11.325 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 13.65 | 14.20 | 0.00 | 13.925 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 15.90 | 16.60 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 17.65 | 19.20 | 0.00 | 18.425 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 21.10 | 21.70 | 0.00 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions