We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 23.05 | 26.90 | 23.95 | 24.975 | 5.94 | 32.98 % | 4 | 128 | 1/17/2025 |
237.50 | 20.55 | 24.30 | 16.50 | 22.425 | -0.05 | -0.30 % | 1 | 69 | 1/17/2025 |
240.00 | 18.05 | 21.80 | 20.43 | 19.925 | 6.38 | 45.41 % | 42 | 479 | 1/17/2025 |
242.50 | 15.65 | 19.45 | 16.95 | 17.55 | 4.45 | 35.60 % | 47 | 402 | 1/17/2025 |
245.00 | 13.20 | 16.95 | 15.47 | 15.075 | 5.07 | 48.75 % | 244 | 1,442 | 1/17/2025 |
247.50 | 11.05 | 12.80 | 13.08 | 11.925 | 6.60 | 101.85 % | 243 | 677 | 1/17/2025 |
250.00 | 8.25 | 11.40 | 10.00 | 9.825 | 4.48 | 81.16 % | 789 | 1,514 | 1/17/2025 |
252.50 | 5.95 | 9.65 | 7.55 | 7.80 | 3.68 | 95.09 % | 920 | 767 | 1/17/2025 |
255.00 | 4.65 | 6.00 | 5.30 | 5.325 | 3.05 | 135.56 % | 9,201 | 15,947 | 1/17/2025 |
257.50 | 3.50 | 3.90 | 3.80 | 3.70 | 2.39 | 169.50 % | 1,648 | 599 | 1/17/2025 |
260.00 | 2.18 | 2.52 | 2.24 | 2.35 | 1.59 | 244.62 % | 7,654 | 2,006 | 1/17/2025 |
262.50 | 1.21 | 1.53 | 1.25 | 1.37 | 0.92 | 278.79 % | 4,406 | 2,208 | 1/17/2025 |
265.00 | 0.63 | 0.69 | 0.64 | 0.66 | 0.50 | 357.14 % | 7,065 | 1,110 | 1/17/2025 |
267.50 | 0.30 | 0.36 | 0.33 | 0.33 | 0.27 | 450.00 % | 4,500 | 304 | 1/17/2025 |
270.00 | 0.16 | 0.17 | 0.16 | 0.165 | 0.13 | 433.33 % | 2,080 | 913 | 1/17/2025 |
272.50 | 0.08 | 0.10 | 0.10 | 0.09 | 0.06 | 150.00 % | 100 | 23 | 1/17/2025 |
275.00 | 0.04 | 0.06 | 0.07 | 0.05 | 0.04 | 133.33 % | 978 | 696 | 1/17/2025 |
277.50 | 0.02 | 0.04 | 0.05 | 0.03 | 0.03 | 150.00 % | 62 | 32 | 1/17/2025 |
280.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 125 | 248 | 1/17/2025 |
285.00 | 0.01 | 0.07 | 0.15 | 0.04 | 0.14 | 1,400.00 % | 1 | 137 | 1/17/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.04 | -44.44 % | 188 | 508 | 1/17/2025 |
237.50 | 0.05 | 0.08 | 0.06 | 0.065 | -0.04 | -40.00 % | 312 | 143 | 1/17/2025 |
240.00 | 0.07 | 0.09 | 0.06 | 0.08 | -0.08 | -57.14 % | 446 | 664 | 1/17/2025 |
242.50 | 0.09 | 0.12 | 0.09 | 0.105 | -0.08 | -47.06 % | 237 | 763 | 1/17/2025 |
245.00 | 0.13 | 0.16 | 0.14 | 0.145 | -0.16 | -53.33 % | 1,204 | 2,013 | 1/17/2025 |
247.50 | 0.18 | 0.22 | 0.20 | 0.20 | -0.28 | -58.33 % | 843 | 277 | 1/17/2025 |
250.00 | 0.30 | 0.33 | 0.34 | 0.315 | -0.67 | -66.34 % | 3,103 | 916 | 1/17/2025 |
252.50 | 0.51 | 0.57 | 0.54 | 0.54 | -1.15 | -68.05 % | 1,982 | 584 | 1/17/2025 |
255.00 | 0.88 | 0.99 | 0.94 | 0.935 | -1.56 | -62.40 % | 2,494 | 446 | 1/17/2025 |
257.50 | 1.60 | 1.70 | 1.68 | 1.65 | -3.97 | -70.27 % | 1,328 | 54 | 1/17/2025 |
260.00 | 2.59 | 2.89 | 2.80 | 2.74 | -4.60 | -62.16 % | 558 | 187 | 1/17/2025 |
262.50 | 4.10 | 4.45 | 3.97 | 4.275 | -5.83 | -59.49 % | 29 | 10 | 1/17/2025 |
265.00 | 4.50 | 8.25 | 5.50 | 6.375 | -9.21 | -62.61 % | 83 | 0 | 1/17/2025 |
267.50 | 6.35 | 10.50 | 8.48 | 8.425 | 0.00 | 0.00 % | 1 | 0 | 1/17/2025 |
270.00 | 10.00 | 12.20 | 10.67 | 11.10 | 0.00 | 0.00 % | 9 | 0 | 1/17/2025 |
272.50 | 10.85 | 14.70 | 0.00 | 12.775 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 13.30 | 17.20 | 15.60 | 15.25 | -6.05 | -27.94 % | 3 | 2 | 1/17/2025 |
277.50 | 16.55 | 19.70 | 0.00 | 18.125 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 19.00 | 22.20 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 23.25 | 27.20 | 0.00 | 25.225 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions