Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Nuveen Real Estate Income Fund (JRS)
Nuveen Real Estate Income Fund (JRS) Historical

JRS Nuveen Real Estate Income Fund

8.65

0.06 (0.70%)

Jan 24 2025 - Closed

Delayed by 15 minutes

JRS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	8.65	0.08	0.93%	8.60	8.70	8.5295	59,132
Jan 23 2025	8.57	0.00	0.00%	8.57	8.57	8.57	0
Jan 22 2025	8.57	-0.07	-0.81%	8.64	8.65	8.57	66,121
Jan 21 2025	8.64	0.12	1.41%	8.58	8.67	8.57	55,471
Jan 17 2025	8.52	-0.04	-0.47%	8.62	8.65	8.49	79,435
Jan 16 2025	8.56	0.08	0.94%	8.50	8.61	8.48	87,982
Jan 15 2025	8.48	0.20	2.42%	8.51	8.54	8.35	70,289
Jan 14 2025	8.28	0.07	0.85%	8.21	8.30	8.19	74,496
Jan 13 2025	8.21	0.00	0.00%	8.18	8.25	8.15	81,895
Jan 10 2025	8.21	-0.24	-2.84%	8.329	8.33	8.14	51,636
Jan 08 2025	8.45	0.09	1.08%	8.34	8.48	8.27	62,881
Jan 07 2025	8.36	-0.18	-2.11%	8.48	8.505	8.30	79,937
Jan 06 2025	8.54	-0.08	-0.93%	8.685	8.69	8.4703	44,522
Jan 03 2025	8.62	0.13	1.53%	8.49	8.66	8.471	73,435
Jan 02 2025	8.49	-0.14	-1.62%	8.72	8.72	8.49	87,432
Dec 31 2024	8.63	0.03	0.35%	8.70	8.70	8.5632	128,328
Dec 30 2024	8.60	0.07	0.82%	8.2701	8.60	8.2701	131,271
Dec 27 2024	8.53	-0.11	-1.27%	8.69	8.69	8.49	70,918
Dec 26 2024	8.64	0.13	1.53%	8.51	8.73	8.51	102,488
Dec 24 2024	8.51	0.11	1.31%	8.39	8.5626	8.39	42,984
Dec 23 2024	8.40	0.09	1.08%	8.315	8.41	8.30	71,986
Dec 20 2024	8.31	0.22	2.72%	8.15	8.3742	8.12	107,453
Dec 19 2024	8.09	-0.19	-2.29%	8.3002	8.38	8.09	137,969
Dec 18 2024	8.28	-0.41	-4.72%	8.69	8.75	8.21	116,464
Dec 17 2024	8.69	-0.23	-2.58%	8.8871	8.8982	8.61	125,722
Dec 16 2024	8.92	-0.06	-0.67%	8.89	9.028	8.86	87,204
Dec 13 2024	8.98	-0.25	-2.71%	9.03	9.12	8.9601	31,128
Dec 12 2024	9.23	-0.04	-0.43%	9.30	9.30	9.21	50,090
Dec 11 2024	9.27	-0.01	-0.11%	9.296	9.34	9.24	65,167
Dec 10 2024	9.28	-0.13	-1.38%	9.4399	9.44	9.24	69,846
Dec 09 2024	9.41	-0.02	-0.21%	9.4566	9.48	9.40	72,747
Dec 06 2024	9.43	0.02	0.21%	9.448	9.47	9.40	39,129
Dec 05 2024	9.41	-0.03	-0.32%	9.44	9.46	9.40	31,705
Dec 04 2024	9.44	-0.04	-0.42%	9.48	9.48	9.43	80,703
Dec 03 2024	9.48	0.02	0.21%	9.48	9.5066	9.45	48,106
Dec 02 2024	9.46	-0.18	-1.82%	9.63	9.64	9.44	48,055
Nov 29 2024	9.635	-0.01	-0.05%	9.64	9.69	9.63	31,356
Nov 27 2024	9.64	0.09	0.94%	9.60	9.68	9.60	28,581
Nov 26 2024	9.55	0.02	0.21%	9.5197	9.5992	9.47	49,797
Nov 25 2024	9.53	0.12	1.28%	9.4375	9.55	9.4375	56,096
Nov 22 2024	9.41	0.11	1.18%	9.35	9.4499	9.35	49,493
Nov 21 2024	9.30	0.06	0.65%	9.25	9.30	9.244	31,578
Nov 20 2024	9.24	0.02	0.22%	9.219	9.2474	9.18	35,967
Nov 19 2024	9.22	0.03	0.33%	9.1692	9.24	9.09	40,595
Nov 18 2024	9.19	0.12	1.32%	9.0501	9.20	9.0501	50,060
Nov 15 2024	9.07	-0.04	-0.44%	9.0759	9.12	8.98	55,858
Nov 14 2024	9.11	-0.09	-0.98%	9.205	9.24	9.0905	62,537
Nov 13 2024	9.20	-0.06	-0.65%	9.29	9.29	9.19	51,115
Nov 12 2024	9.26	-0.05	-0.54%	9.33	9.34	9.21	79,469
Nov 11 2024	9.31	-0.04	-0.43%	9.43	9.45	9.31	79,865
Nov 08 2024	9.35	0.25	2.75%	9.1383	9.40	9.1383	118,555
Nov 07 2024	9.10	0.24	2.71%	8.92	9.10	8.89	67,559
Nov 06 2024	8.86	-0.13	-1.45%	9.04	9.04	8.80	133,335
Nov 05 2024	8.99	0.15	1.70%	8.835	9.00	8.79	67,816
Nov 04 2024	8.84	0.13	1.49%	8.71	8.84	8.71	171,081
Nov 01 2024	8.71	-0.18	-2.02%	8.91	8.9819	8.71	96,262
Oct 31 2024	8.89	-0.09	-1.00%	8.925	9.02	8.86	52,379
Oct 30 2024	8.98	0.05	0.56%	8.96	9.015	8.96	82,588
Oct 29 2024	8.93	-0.04	-0.45%	8.96	8.9748	8.895	80,526
Oct 28 2024	8.97	-0.03	-0.33%	9.01	9.04	8.94	84,651

Nuveen Real Estate Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions