![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0.05 | 0.4329004329 | 11.55 | 11.71 | 11.3901 | 52277 | 11.52564157 | CS |
156 | -3.29 | -22.0953660175 | 14.89 | 15.5 | 10.89 | 41104 | 12.85367298 | CS |
260 | -3.9 | -25.1612903226 | 15.5 | 15.58 | 7.915 | 42660 | 13.04818992 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720651200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1720564800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1720478400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1720219200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1720040640 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1719960000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1719873600 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1719614400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1719528000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1719441600 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1719355200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1719268800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1719009600 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1718923200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1718750400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1718664000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1718404800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1718318400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1718232000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1718145600 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1718059200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1717800000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1717713600 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1717627200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1717540800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1717454400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1717195200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1717108800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1717022400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1716936000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1716590400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1716504000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1716417600 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1716331200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1716244800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1715985600 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1715899200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1715812800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1715726400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1715640000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1715380800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1715294400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1715208000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1715121600 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1715035200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1714776000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1714689600 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1714603200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1714516800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1714430400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1714171200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1714084800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1713998400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1713912000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1713825600 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1713566400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1713480000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1713393600 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1713307200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1713220800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1712961600 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1712875200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions