![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 4.95 | 5.10 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.00 | 6.00 | 3.70 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 3.95 | 4.20 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 3.45 | 4.60 | 2.66 | 4.025 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 2.29 | 4.10 | 2.37 | 3.195 | 0.00 | 0.00 % | 0 | 1 | - |
19.50 | 2.44 | 2.95 | 0.00 | 2.695 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 1.63 | 4.05 | 2.39 | 2.84 | 0.00 | 0.00 % | 0 | 1 | - |
20.50 | 0.91 | 3.40 | 1.32 | 2.155 | 0.00 | 0.00 % | 0 | 2 | - |
21.00 | 0.86 | 2.08 | 0.62 | 1.47 | 0.00 | 0.00 % | 0 | 13 | - |
21.50 | 0.65 | 0.85 | 0.62 | 0.75 | 0.29 | 87.88 % | 19 | 121 | 7/09/2024 |
22.00 | 0.35 | 0.37 | 0.34 | 0.36 | 0.20 | 142.86 % | 96 | 372 | 7/09/2024 |
22.50 | 0.15 | 0.20 | 0.13 | 0.175 | 0.06 | 85.71 % | 19 | 163 | 7/09/2024 |
23.00 | 0.06 | 0.11 | 0.08 | 0.085 | 0.03 | 60.00 % | 118 | 211 | 7/09/2024 |
23.50 | 0.02 | 0.10 | 0.05 | 0.06 | 0.01 | 25.00 % | 1 | 70 | 7/09/2024 |
24.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 33 | - |
24.50 | 0.01 | 2.11 | 0.01 | 1.06 | 0.00 | 0.00 % | 0 | 18 | - |
25.00 | 0.01 | 0.04 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 14 | - |
25.50 | 0.01 | 0.40 | 0.01 | 0.205 | 0.00 | 0.00 % | 2 | 151 | 7/09/2024 |
26.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 55 | 1 | 7/09/2024 |
26.50 | 0.01 | 1.00 | 0.00 | 0.505 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.01 | 2.13 | 0.01 | 1.07 | 0.00 | 0.00 % | 0 | 42 | - |
17.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 20 | - |
18.00 | 0.01 | 2.13 | 0.01 | 1.07 | 0.00 | 0.00 % | 2 | 115 | 7/09/2024 |
18.50 | 0.01 | 2.14 | 0.01 | 1.075 | 0.00 | 0.00 % | 3 | 46 | 7/09/2024 |
19.00 | 0.01 | 2.14 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.01 | 2.14 | 0.05 | 1.075 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 0.01 | 2.14 | 0.03 | 1.075 | 0.00 | 0.00 % | 0 | 109 | - |
20.50 | 0.01 | 0.15 | 0.07 | 0.08 | 0.00 | 0.00 % | 0 | 693 | - |
21.00 | 0.05 | 0.27 | 0.07 | 0.16 | -0.12 | -63.16 % | 101 | 125 | 7/09/2024 |
21.50 | 0.13 | 0.16 | 0.15 | 0.145 | -0.28 | -65.12 % | 19 | 292 | 7/09/2024 |
22.00 | 0.30 | 0.35 | 0.50 | 0.325 | -0.23 | -31.51 % | 9 | 34 | 7/09/2024 |
22.50 | 0.49 | 1.13 | 0.64 | 0.81 | 0.00 | 0.00 % | 0 | 10 | - |
23.00 | 0.74 | 1.18 | 0.00 | 0.96 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 1.13 | 2.76 | 1.39 | 1.945 | 0.00 | 0.00 % | 0 | 20 | - |
24.00 | 1.44 | 4.00 | 1.99 | 2.72 | -1.07 | -34.97 % | 3 | 0 | 7/09/2024 |
24.50 | 2.17 | 2.58 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.69 | 3.75 | 0.00 | 3.22 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 1.60 | 4.55 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 2.90 | 6.00 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 3.10 | 5.75 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions