We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 4.75 | 5.90 | 0.00 | 5.325 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 4.05 | 4.55 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.60 | 4.05 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 1.72 | 3.50 | 0.00 | 2.61 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.77 | 2.99 | 3.20 | 2.88 | 0.00 | 0.00 % | 0 | 1 | - |
20.50 | 2.16 | 2.54 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 1.80 | 1.99 | 0.00 | 1.895 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 1.00 | 1.55 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.75 | 1.08 | 1.00 | 0.915 | 0.00 | 0.00 % | 0 | 10 | - |
22.50 | 0.55 | 0.68 | 0.65 | 0.615 | 0.00 | 0.00 % | 0 | 12 | - |
23.00 | 0.28 | 0.42 | 0.30 | 0.35 | -0.23 | -43.40 % | 20 | 17 | 10:54:03 |
23.50 | 0.03 | 0.24 | 0.39 | 0.135 | 0.00 | 0.00 % | 0 | 4 | - |
24.00 | 0.52 | 0.17 | 0.52 | 0.345 | 0.00 | 0.00 % | 0 | 11 | - |
24.50 | 0.04 | 0.14 | 0.04 | 0.09 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
25.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.12 | 0.25 | 0.12 | 0.185 | 0.00 | 0.00 % | 0 | 4 | - |
26.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.72 | 0.12 | 0.03 | 0.42 | -0.69 | -95.83 % | 10 | 1 | 09:56:15 |
21.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.02 | 0.14 | 0.11 | 0.08 | -0.09 | -45.00 % | 3 | 20 | 09:55:32 |
22.50 | 0.01 | 0.28 | 0.00 | 0.145 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.37 | 0.55 | 0.27 | 0.46 | 0.00 | 0.00 % | 0 | 20 | - |
23.50 | 0.24 | 0.87 | 0.37 | 0.555 | 0.00 | 0.00 % | 0 | 31 | - |
24.00 | 1.07 | 1.31 | 0.78 | 1.19 | 0.00 | 0.00 % | 0 | 55 | - |
24.50 | 1.34 | 1.76 | 1.66 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 1.92 | 2.47 | 0.00 | 2.195 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 1.82 | 2.97 | 0.00 | 2.395 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.74 | 3.35 | 0.00 | 2.545 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 3.40 | 3.95 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.98 | 4.25 | 0.00 | 3.615 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 4.00 | 5.40 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions