We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 3.15 | 8.00 | 4.65 | 5.575 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 2.68 | 7.50 | 0.00 | 5.09 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.37 | 7.00 | 3.10 | 4.685 | 0.00 | 0.00 % | 0 | 1 | - |
20.50 | 1.69 | 6.50 | 0.00 | 4.095 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 1.37 | 6.00 | 3.18 | 3.685 | 0.00 | 0.00 % | 0 | 23 | - |
21.50 | 0.69 | 5.50 | 0.00 | 3.095 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.37 | 3.00 | 2.20 | 1.685 | -0.03 | -1.35 % | 1 | 97 | 09:35:37 |
22.50 | 0.01 | 4.95 | 0.00 | 2.48 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.96 | 1.40 | 1.25 | 1.18 | 0.00 | 0.00 % | 3 | 76 | 15:59:14 |
23.50 | 0.40 | 2.85 | 0.65 | 1.625 | 0.00 | 0.00 % | 0 | 50 | - |
24.00 | 0.15 | 0.42 | 0.30 | 0.285 | 0.06 | 25.00 % | 37 | 1,097 | 15:48:01 |
24.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 52 | 311 | 11:24:50 |
25.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 1,063 | 15:35:23 |
25.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 133 | - |
26.00 | 0.35 | 0.01 | 0.35 | 0.18 | 0.00 | 0.00 % | 0 | 54 | - |
26.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.05 | 0.02 | 0.05 | 0.035 | 0.00 | 0.00 % | 0 | 45 | - |
28.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.05 | 2.13 | 0.05 | 1.09 | 0.00 | 0.00 % | 0 | 15 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 36 | - |
19.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 31 | - |
20.00 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 161 | - |
20.50 | 0.07 | 0.02 | 0.07 | 0.045 | 0.00 | 0.00 % | 0 | 24 | - |
21.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 180 | - |
21.50 | 0.20 | 0.02 | 0.20 | 0.11 | 0.00 | 0.00 % | 0 | 22 | - |
22.00 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 72 | - |
22.50 | 0.04 | 0.02 | 0.04 | 0.03 | 0.00 | 0.00 % | 0 | 11 | - |
23.00 | 0.10 | 0.01 | 0.10 | 0.055 | 0.00 | 0.00 % | 0 | 71 | - |
23.50 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 53 | 62 | 09:35:53 |
24.00 | 0.03 | 0.01 | 0.05 | 0.02 | 0.02 | 66.67 % | 5 | 231 | 09:38:01 |
24.50 | 0.20 | 2.40 | 0.20 | 1.30 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 0.35 | 0.80 | 0.65 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
25.50 | 0.85 | 3.40 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.01 | 3.90 | 0.00 | 1.955 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.26 | 4.40 | 0.00 | 2.33 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.66 | 4.90 | 0.00 | 2.78 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.66 | 6.00 | 0.00 | 3.83 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.62 | 7.00 | 7.07 | 4.81 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.65 | 8.00 | 0.00 | 5.825 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions