We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 49.60 | 53.40 | 62.05 | 51.50 | 0.00 | 0.00 % | 0 | 29 | - |
55.00 | 44.70 | 48.10 | 46.18 | 46.40 | 0.00 | 0.00 % | 0 | 16 | - |
60.00 | 39.70 | 43.10 | 52.01 | 41.40 | 0.00 | 0.00 % | 0 | 38 | - |
65.00 | 34.70 | 38.00 | 35.87 | 36.35 | 0.00 | 0.00 % | 0 | 31 | - |
70.00 | 29.70 | 33.60 | 42.95 | 31.65 | 0.00 | 0.00 % | 0 | 36 | - |
75.00 | 25.70 | 27.50 | 23.70 | 26.60 | 0.00 | 0.00 % | 0 | 117 | - |
80.00 | 21.30 | 23.50 | 21.10 | 22.40 | 0.00 | 0.00 % | 0 | 208 | - |
85.00 | 16.50 | 17.50 | 14.50 | 17.00 | 0.00 | 0.00 % | 0 | 528 | - |
90.00 | 11.80 | 12.40 | 10.20 | 12.10 | 0.00 | 0.00 % | 0 | 803 | - |
95.00 | 7.80 | 8.20 | 7.22 | 8.00 | 1.02 | 16.45 % | 2 | 205 | 10:18:14 |
100.00 | 4.40 | 4.70 | 4.40 | 4.55 | 1.08 | 32.53 % | 2 | 324 | 10:52:33 |
105.00 | 2.20 | 2.40 | 2.35 | 2.30 | 0.93 | 65.49 % | 3 | 96 | 11:21:41 |
110.00 | 1.00 | 1.15 | 0.68 | 1.075 | 0.00 | 0.00 % | 0 | 642 | - |
115.00 | 0.45 | 0.60 | 0.50 | 0.525 | 0.00 | 0.00 % | 0 | 108 | - |
120.00 | 0.15 | 0.65 | 0.44 | 0.40 | 0.00 | 0.00 % | 0 | 308 | - |
125.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 13 | - |
130.00 | 0.44 | 0.75 | 0.44 | 0.595 | 0.00 | 0.00 % | 0 | 11 | - |
135.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 0.56 | 0.75 | 0.56 | 0.655 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.95 | 0.75 | 0.95 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 30 | - |
55.00 | 3.30 | 0.30 | 3.30 | 1.80 | 0.00 | 0.00 % | 0 | 216 | - |
60.00 | 0.22 | 0.30 | 0.22 | 0.26 | 0.00 | 0.00 % | 0 | 306 | - |
65.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 174 | - |
70.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 145 | - |
75.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 997 | - |
80.00 | 0.15 | 0.70 | 0.40 | 0.425 | 0.00 | 0.00 % | 0 | 246 | - |
85.00 | 0.35 | 0.50 | 0.75 | 0.425 | 0.00 | 0.00 % | 0 | 285 | - |
90.00 | 0.75 | 0.90 | 0.90 | 0.825 | -0.55 | -37.93 % | 7 | 186 | 10:44:53 |
95.00 | 1.60 | 1.75 | 1.80 | 1.675 | -0.70 | -28.00 % | 2 | 576 | 11:14:28 |
100.00 | 3.20 | 3.50 | 5.10 | 3.35 | 0.00 | 0.00 % | 0 | 111 | - |
105.00 | 6.00 | 6.30 | 7.89 | 6.15 | 0.00 | 0.00 % | 0 | 265 | - |
110.00 | 9.70 | 10.20 | 10.20 | 9.95 | -1.20 | -10.53 % | 2 | 46 | 10:40:00 |
115.00 | 14.10 | 15.00 | 15.00 | 14.55 | 0.00 | 0.00 % | 0 | 13 | - |
120.00 | 18.00 | 21.10 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 22.80 | 25.90 | 0.00 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 27.40 | 30.90 | 0.00 | 29.15 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 32.80 | 35.70 | 0.00 | 34.25 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 36.90 | 40.80 | 0.00 | 38.85 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 42.70 | 45.90 | 0.00 | 44.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions