ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kellanova

Kellanova (K)

80.50
0.16
(0.20%)
Closed December 22 4:00PM
80.52
0.02
(0.02%)
After Hours: 5:51PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.23-0.28482972136280.7580.8280.28277093580.49606727CS
4-0.52-0.64165844027681.0481.3280.28196265980.7150139CS
12-0.05-0.062057837904980.5781.3480.28192931480.74546002CS
2622.438.540949759158.1281.3455.96289612375.84162635CS
5227.5752.067988668652.9581.3452.46292422466.23757311CS
15616.325.3815010964.2281.3447.625260508465.97762244CS
26012.8819.041986989967.6481.3447.625250413365.07537808CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173473800080.50.160.2080.36580.98580.3654918871
173465160080.34-0.05-0.0680.49580.6180.342191338
173456520080.39-0.2-0.2580.5980.6580.384047288
173447880080.59-0.07-0.0980.6680.7480.562620741
173439240080.660.10.1280.6680.7580.632224606
173413320080.56-0.15-0.1980.755880.8280.562607353
173404680080.710.070.0980.7580.8480.651359731
173396040080.64-0.06-0.0780.7980.8480.61635470
173387400080.70.120.1580.780.83580.621320209
173378760080.58-0.16-0.2080.6980.8280.571385916
173352840080.74-0.03-0.0480.8180.9380.651175125
173344200080.770.280.3580.5480.8480.481554000
173335560080.49-0.1-0.1280.5880.67580.4651954632
173326920080.59-0.11-0.1480.708280.74580.5351207372
173318280080.7-0.59-0.7380.7680.85580.582569410
173291784081.290.140.1781.181.3281.11044401
173275080081.150.020.0281.281.2881.081270530
173266440081.130.020.0281.0781.2181.061102190
173257800081.11-0.06-0.0781.0681.1680.83971685
173231880081.170.150.1981.0481.280.871501883
173223240081.020.240.3080.7481.0980.721822874
173214600080.780.230.2980.5480.7980.51362914
173205960080.55-0.05-0.0680.480.5880.371715716
173197320080.60.030.0480.5680.84580.4852429587
173171400080.57-0.28-0.358181.1580.43762568
173162760080.85-0.33-0.4181.1981.23580.82425250
173154120081.180.150.1981.0881.20580.9951107757
173145480081.03-0.07-0.0981.181.2781.021155324
173136840081.10.10.1280.9681.17580.961408555
1731109200810.340.4280.7981.180.781227865
173102280080.66-0.28-0.3580.9481.0480.652618590
173093640080.940.080.1081.07581.1980.83727028
173085000080.860.260.3280.680.8980.62069761
173076360080.6-0.01-0.0180.780.7580.491851165
173050080080.61-0.04-0.0580.5980.78580.593677632
173041440080.65-0.2-0.2580.7680.9380.533202690
173032800080.850.280.3580.5780.980.551192998
173024160080.57-0.03-0.0480.64580.7680.551868170
173015520080.6-0.28-0.3580.96580.96580.62427057
172989600080.88-0.15-0.1980.9180.9780.81894220
172980960081.030.070.0980.9881.12580.951384427
172972320080.960.040.0580.9580.9880.7751447021
172963680080.92-0.25-0.3181.281.2380.912086899
172955040081.170.120.158181.2680.852157568
172929120081.050.030.0481.0581.0780.881643105
172920480081.02-0.04-0.0581.0281.1280.9051205334
172911840081.060.130.1680.8181.20580.8808939
172903200080.930.30.3780.6881.0980.61305852
172894560080.630.080.1080.5580.780.5351293480
172868640080.550.010.0180.5980.680.511093073
172860000080.54-0.02-0.0280.5780.6180.51750780
172851360080.5600.0080.680.6680.561446165
172842720080.56-0.06-0.0780.5680.6380.541890641
172834080080.620.010.0180.6380.6580.5451778311
172808160080.61-0.02-0.0280.69580.7580.591112457
172799520080.630.040.0580.680.6880.561717818
172790880080.59-0.06-0.0780.6180.6980.54451901129
172782240080.65-0.06-0.0780.780.7780.5552641420
172773552080.71-0.07-0.0980.8880.91880.652334762
172747680080.780.140.1780.5780.8580.571329506
172739040080.640.050.0680.680.6980.491421126
172730400080.59-0.08-0.1080.6680.7480.5551627006
172721760080.670.050.0680.6580.7680.611412857
172713120080.62-0.19-0.2480.6180.82580.571642787

Your Recent History

Delayed Upgrade Clock