We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721083200 | 61.16 | -0.89 | -1.43 | 61.43 | 61.65 | 60.785 | 331436 |
| 1720824000 | 62.05 | 0.58 | 0.94 | 62.5 | 62.8999 | 61.81 | 447861 |
| 1720737600 | 61.47 | 0.56 | 0.92 | 61.16 | 61.855 | 61.16 | 302783 |
| 1720651200 | 60.91 | -0.37 | -0.60 | 60.64 | 61.11 | 60.45 | 260739 |
| 1720564800 | 61.28 | -0.83 | -1.34 | 61.31 | 61.65 | 61.1 | 275574 |
| 1720478400 | 62.11 | -1.04 | -1.65 | 62.85 | 62.85 | 62.1 | 338307 |
| 1720219200 | 63.15 | 2.66 | 4.40 | 63.23 | 63.31 | 62.775 | 383725 |
| 1720040640 | 60.49 | 1.1 | 1.85 | 60.75 | 60.78 | 60.28 | 207218 |
| 1719960000 | 59.39 | 2.54 | 4.47 | 59.04 | 59.47 | 58.31 | 681296 |
| 1719873600 | 56.85 | 0.24 | 0.42 | 57.16 | 57.51 | 56.735 | 172044 |
| 1719614400 | 56.61 | 0.77 | 1.38 | 56.45 | 56.9325 | 56.44 | 201724 |
| 1719528000 | 55.84 | -0.24 | -0.43 | 56.07 | 56.4 | 55.78 | 225171 |
| 1719441600 | 56.08 | -0.01 | -0.02 | 55.93 | 56.36 | 55.4 | 280827 |
| 1719355200 | 56.09 | -0.9 | -1.58 | 56.84 | 56.84 | 55.975 | 255654 |
| 1719268800 | 56.99 | 1.31 | 2.35 | 56.75 | 57.49 | 56.675 | 299619 |
| 1719009600 | 55.68 | -1.82 | -3.17 | 56.33 | 56.33 | 55.21 | 343281 |
| 1718923200 | 57.5 | 0.9 | 1.59 | 57.7 | 57.81 | 57 | 237105 |
| 1718750400 | 56.6 | -0.19 | -0.33 | 56.11 | 56.65 | 55.91 | 155373 |
| 1718664000 | 56.79 | -0.86 | -1.49 | 56.4 | 56.985 | 56.1 | 142600 |
| 1718404800 | 57.65 | -0.12 | -0.21 | 56.95 | 57.75 | 56.95 | 197881 |
| 1718318400 | 57.77 | 0.26 | 0.45 | 58.6 | 58.6 | 57.49 | 202321 |
| 1718232000 | 57.51 | 1.12 | 1.99 | 57.85 | 58.26 | 57.51 | 185695 |
| 1718145600 | 56.39 | -0.31 | -0.55 | 56.28 | 56.5 | 55.89 | 94264 |
| 1718059200 | 56.7 | -0.11 | -0.19 | 56.45 | 56.7899 | 56.25 | 64500 |
| 1717800000 | 56.81 | 0.5 | 0.89 | 57.26 | 57.26 | 56.71 | 99781 |
| 1717713600 | 56.31 | -0.27 | -0.48 | 56.27 | 56.8132 | 56.27 | 63046 |
| 1717627200 | 56.58 | 0.63 | 1.13 | 56.44 | 56.58 | 55.8 | 98034 |
| 1717540800 | 55.95 | -1.6 | -2.78 | 56.06 | 56.35 | 55.59 | 67112 |
| 1717454400 | 57.55 | 0.01 | 0.02 | 57.61 | 57.97 | 57 | 81241 |
| 1717195200 | 57.54 | 0.07 | 0.12 | 57.63 | 57.63 | 56.844 | 70932 |
| 1717108800 | 57.47 | 1.11 | 1.97 | 56.5 | 57.5879 | 56.5 | 108978 |
| 1717022400 | 56.36 | 0.22 | 0.39 | 56.57 | 56.65 | 56.18 | 131339 |
| 1716936000 | 56.14 | -0.66 | -1.16 | 56.83 | 56.83 | 56.11 | 18546 |
| 1716590400 | 56.8 | 0.66 | 1.18 | 56.19 | 56.85 | 56.089 | 71602 |
| 1716504000 | 56.14 | -1.3 | -2.26 | 57.12 | 57.1287 | 55.92 | 92959 |
| 1716417600 | 57.44 | -2.26 | -3.79 | 57.81 | 57.87 | 57.17 | 89893 |
| 1716331200 | 59.7 | 0.42 | 0.71 | 59.52 | 59.89 | 59.42 | 142060 |
| 1716244800 | 59.28 | 0.47 | 0.80 | 59.3 | 59.82 | 59.07 | 113962 |
| 1715985600 | 58.81 | -0.51 | -0.86 | 58.82 | 59.085 | 58.61 | 70575 |
| 1715899200 | 59.32 | 0.29 | 0.49 | 59.92 | 60.14 | 59.32 | 117958 |
| 1715812800 | 59.03 | 1.05 | 1.81 | 58.42 | 59.34 | 58.42 | 106152 |
| 1715726400 | 57.98 | -1.04 | -1.76 | 58.05 | 58.05 | 57.31 | 169237 |
| 1715640000 | 59.02 | 1.11 | 1.92 | 59.53 | 59.625 | 58.73 | 887632 |
| 1715380800 | 57.91 | 2.21 | 3.97 | 57.64 | 58.07 | 57.23 | 343405 |
| 1715294400 | 55.7 | -0.5 | -0.89 | 55.7 | 55.93 | 55.49 | 90522 |
| 1715208000 | 56.2 | 2.49 | 4.64 | 56.2 | 56.43 | 55.16 | 241794 |
| 1715121600 | 53.71 | -1.06 | -1.94 | 54.5 | 54.91 | 53.59 | 164498 |
| 1715035200 | 54.77 | 0.66 | 1.22 | 54.27 | 55.02 | 54.27 | 96970 |
| 1714776000 | 54.11 | 1.43 | 2.71 | 54.05 | 54.4125 | 53.91 | 134499 |
| 1714689600 | 52.68 | -1 | -1.86 | 52.78 | 52.85 | 52.17 | 95144 |
| 1714603200 | 53.68 | -0.29 | -0.54 | 53.76 | 54.53 | 53.68 | 110978 |
| 1714516800 | 53.97 | -0.94 | -1.71 | 54.4 | 54.61 | 53.96 | 154936 |
| 1714430400 | 54.91 | 0.25 | 0.46 | 54.8 | 55.3 | 54.77 | 239006 |
| 1714171200 | 54.66 | 4.51 | 8.99 | 54.42 | 55.41 | 54.32 | 213608 |
| 1714084800 | 50.15 | 0.48 | 0.97 | 49.79 | 50.43 | 49.46 | 95442 |
| 1713998400 | 49.67 | -1.16 | -2.28 | 50.4 | 50.54 | 49.245 | 150774 |
| 1713912000 | 50.83 | 0.92 | 1.84 | 50.82 | 50.93 | 50.27 | 153765 |
| 1713825600 | 49.91 | 3.67 | 7.94 | 49.47 | 50.28 | 49.47 | 245102 |
| 1713566400 | 46.24 | 0.36 | 0.78 | 45.97 | 46.605 | 45.89 | 122518 |
| 1713480000 | 45.88 | 0.19 | 0.42 | 46.48 | 46.48 | 45.72 | 198276 |
| 1713393600 | 45.69 | -0.47 | -1.02 | 46.02 | 46.11 | 45.59 | 201263 |
| 1713307200 | 46.16 | -0.97 | -2.06 | 46 | 46.46 | 45.84 | 131514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
