We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 23.00 | 25.80 | 0.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 20.50 | 23.90 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 17.80 | 21.40 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 16.80 | 17.50 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 13.10 | 16.30 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 10.90 | 12.70 | 14.50 | 11.80 | 0.00 | 0.00 % | 0 | 1 | - |
52.50 | 8.00 | 9.80 | 11.60 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.10 | 7.30 | 11.79 | 6.70 | 0.00 | 0.00 % | 0 | 6 | - |
57.50 | 4.40 | 4.80 | 7.60 | 4.60 | 0.00 | 0.00 % | 0 | 6 | - |
60.00 | 2.10 | 2.30 | 2.16 | 2.20 | 0.00 | 0.00 % | 0 | 275 | - |
62.50 | 0.35 | 0.50 | 0.47 | 0.425 | 0.00 | 0.00 % | 0 | 146 | - |
65.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.21 | -70.00 % | 1 | 1,805 | 11:31:25 |
67.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 2,534 | - |
70.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,704 | - |
72.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 1,022 | - |
75.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 3,958 | - |
77.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 1,000 | - |
85.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 653 | - |
52.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 236 | - |
55.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 12 | - |
57.50 | 0.05 | 0.20 | 0.35 | 0.125 | 0.00 | 0.00 % | 0 | 23 | - |
60.00 | 0.05 | 0.15 | 0.60 | 0.10 | 0.00 | 0.00 % | 0 | 303 | - |
62.50 | 0.80 | 1.00 | 1.69 | 0.90 | 0.00 | 0.00 % | 0 | 507 | - |
65.00 | 2.85 | 3.10 | 4.50 | 2.975 | 0.00 | 0.00 % | 0 | 485 | - |
67.50 | 5.30 | 6.10 | 6.60 | 5.70 | 0.00 | 0.00 % | 0 | 188 | - |
70.00 | 7.70 | 8.60 | 10.10 | 8.15 | 0.00 | 0.00 % | 0 | 384 | - |
72.50 | 9.20 | 12.00 | 8.10 | 10.60 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 11.80 | 14.30 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 14.10 | 16.40 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 17.50 | 19.80 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 21.50 | 24.80 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 26.00 | 29.80 | 0.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions