We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 17.40 | 21.50 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 14.70 | 18.50 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 12.10 | 16.00 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 9.60 | 13.30 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 7.60 | 10.80 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 5.60 | 8.10 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 2.95 | 5.00 | 2.85 | 3.975 | 0.00 | 0.00 % | 0 | 17 | - |
57.50 | 1.50 | 2.10 | 1.02 | 1.80 | 0.27 | 36.00 % | 1 | 330 | 1/14/2025 |
60.00 | 0.20 | 0.30 | 0.10 | 0.25 | -0.41 | -80.39 % | 5 | 1,087 | 1/14/2025 |
62.50 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 2 | 1,051 | 1/14/2025 |
65.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.00 | 0.00 % | 0 | 524 | - |
67.50 | 0.35 | 0.05 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
77.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.35 | 0.25 | 0.35 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 0.36 | 0.05 | 0.36 | 0.205 | 0.00 | 0.00 % | 0 | 1 | - |
52.50 | 0.23 | 0.05 | 0.23 | 0.14 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.06 | -40.00 % | 20 | 471 | 1/14/2025 |
57.50 | 0.10 | 0.30 | 0.40 | 0.20 | 0.09 | 29.03 % | 20 | 363 | 1/14/2025 |
60.00 | 1.00 | 1.45 | 1.40 | 1.225 | -2.50 | -64.10 % | 1 | 151 | 1/14/2025 |
62.50 | 2.30 | 4.10 | 5.65 | 3.20 | 0.00 | 0.00 % | 0 | 21 | - |
65.00 | 4.70 | 7.30 | 7.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 6.90 | 9.80 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 9.50 | 12.30 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 11.90 | 14.70 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 14.10 | 17.70 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 16.50 | 20.20 | 0.00 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 19.80 | 23.00 | 13.90 | 21.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 24.50 | 27.80 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions