We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3245 | 1.21308411215 | 26.75 | 28.33 | 26.62 | 1474662 | 27.32553196 | CS |
| 4 | 1.4445 | 5.63597346859 | 25.63 | 28.33 | 25.17 | 1468071 | 26.4678177 | CS |
| 12 | 7.4345 | 37.8538696538 | 19.64 | 28.6 | 19.54 | 1895560 | 25.90495517 | CS |
| 26 | 5.1745 | 23.6278538813 | 21.9 | 28.6 | 19.235 | 1715071 | 23.54064097 | CS |
| 52 | 14.2645 | 111.354410617 | 12.81 | 28.6 | 11.92 | 1718624 | 20.03985388 | CS |
| 156 | -1.1755 | -4.1610619469 | 28.25 | 28.6 | 7.93 | 2141759 | 15.67109008 | CS |
| 260 | -1.1755 | -4.1610619469 | 28.25 | 28.6 | 7.93 | 2141759 | 15.67109008 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721688000 | 27.63 | 0.35 | 1.28 | 27.31 | 27.705 | 27.15 | 1347331 |
| 1721428800 | 27.28 | 0.11 | 0.40 | 27.17 | 27.53 | 27.01 | 1658319 |
| 1721342400 | 27.17 | 0.09 | 0.33 | 27.16 | 27.82 | 26.92 | 1364432 |
| 1721256000 | 27.08 | -0.33 | -1.20 | 27.15 | 27.69 | 27.08 | 1139930 |
| 1721169600 | 27.41 | 0.67 | 2.51 | 26.75 | 27.57 | 26.62 | 1863300 |
| 1721083200 | 26.74 | 0.26 | 0.98 | 26.58 | 27.075 | 26.18 | 1480583 |
| 1720824000 | 26.48 | 0.17 | 0.65 | 26.44 | 26.83 | 26.25 | 1138479 |
| 1720737600 | 26.31 | 0.66 | 2.57 | 25.86 | 26.32 | 25.725 | 1230183 |
| 1720651200 | 25.65 | -0.2 | -0.77 | 25.87 | 25.95 | 25.38 | 1083040 |
| 1720564800 | 25.85 | -0.15 | -0.58 | 26 | 26.15 | 25.735 | 933168 |
| 1720478400 | 26 | 0.08 | 0.31 | 26.02 | 26.68 | 25.97 | 1973078 |
| 1720219200 | 25.92 | -0.72 | -2.70 | 26.72 | 26.72 | 25.68 | 2434502 |
| 1720040640 | 26.64 | -0.16 | -0.60 | 27 | 27 | 26.57 | 657451 |
| 1719960000 | 26.8 | 0.05 | 0.19 | 26.64 | 27.09 | 26.51 | 1589696 |
| 1719873600 | 26.75 | 0.7 | 2.69 | 26.31 | 26.77 | 26.25 | 1474235 |
| 1719614400 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1719528000 | 26.05 | 0.77 | 3.05 | 26 | 26.27 | 25.74 | 2287366 |
| 1719441600 | 25.28 | -0.26 | -1.02 | 25.31 | 25.61 | 25.185 | 1381901 |
| 1719355200 | 25.54 | 0.07 | 0.27 | 25.63 | 25.69 | 25.17 | 1388281 |
| 1719268800 | 25.47 | -0.05 | -0.20 | 25.48 | 25.79 | 25.22 | 1580191 |
| 1719009600 | 25.52 | -0.06 | -0.23 | 25.57 | 25.57 | 25.285 | 3030670 |
| 1718923200 | 25.58 | 0.17 | 0.67 | 25.59 | 25.95 | 25.33 | 1734457 |
| 1718750400 | 25.41 | 0.07 | 0.28 | 25.25 | 25.48 | 25.12 | 1615460 |
| 1718664000 | 25.34 | -0.21 | -0.82 | 25.43 | 25.53 | 25.09 | 1556147 |
| 1718404800 | 25.55 | 0.44 | 1.75 | 24.84 | 25.56 | 24.73 | 1871492 |
| 1718318400 | 25.11 | -0.82 | -3.16 | 25.64 | 25.94 | 25 | 1797106 |
| 1718232000 | 25.93 | 0.08 | 0.31 | 26.15 | 26.26 | 25.85 | 1513916 |
| 1718145600 | 25.85 | -0.17 | -0.65 | 25.72 | 26 | 24.88 | 3189548 |
| 1718059200 | 26.02 | -0.1 | -0.38 | 25.79 | 27.49 | 25.59 | 3073042 |
| 1717800000 | 26.12 | -0.39 | -1.47 | 26.35 | 26.38 | 25.93 | 1116336 |
| 1717713600 | 26.51 | -0.17 | -0.64 | 26.5 | 26.89 | 26.34 | 1243043 |
| 1717627200 | 26.68 | 0.63 | 2.42 | 26.19 | 26.83 | 26.17 | 1376508 |
| 1717540800 | 26.05 | -0.46 | -1.74 | 26.37 | 26.56 | 25.95 | 1983741 |
| 1717454400 | 26.51 | -0.1 | -0.38 | 26.84 | 26.92 | 26.01 | 1641456 |
| 1717195200 | 26.61 | -0.03 | -0.11 | 26.64 | 26.72 | 25.96 | 1925154 |
| 1717108800 | 26.64 | -0.07 | -0.26 | 26.58 | 26.96 | 26.33 | 1464766 |
| 1717022400 | 26.71 | -0.5 | -1.84 | 26.91 | 26.95 | 26.585 | 1791262 |
| 1716936000 | 27.21 | -0.15 | -0.55 | 27.425 | 27.47 | 26.915 | 1403717 |
| 1716590400 | 27.36 | -0.08 | -0.29 | 27.64 | 27.78 | 27.16 | 1380756 |
| 1716504000 | 27.44 | -0.47 | -1.68 | 28.16 | 28.165 | 27.32 | 1743579 |
| 1716417600 | 27.91 | 0.09 | 0.32 | 27.93 | 28.6 | 27.84 | 2473407 |
| 1716331200 | 27.82 | -0.02 | -0.07 | 27.64 | 27.89 | 27.58 | 1360647 |
| 1716244800 | 27.84 | 0.07 | 0.25 | 28.5 | 28.568 | 27.43 | 1315881 |
| 1715985600 | 27.77 | 0.45 | 1.65 | 27.26 | 27.93 | 27.17 | 1467182 |
| 1715899200 | 27.32 | -0.73 | -2.60 | 28.08 | 28.42 | 27.23 | 2377530 |
| 1715812800 | 28.05 | 0.3 | 1.08 | 27.98 | 28.19 | 27.605 | 1888329 |
| 1715726400 | 27.75 | 1.4 | 5.31 | 26.38 | 27.8 | 26.2 | 2883921 |
| 1715640000 | 26.35 | -0.92 | -3.37 | 27.27 | 27.32 | 26.155 | 3502595 |
| 1715380800 | 27.27 | 0.89 | 3.37 | 26.58 | 27.5 | 26.2 | 2615338 |
| 1715294400 | 26.38 | -0.17 | -0.64 | 26.49 | 26.49 | 25.7 | 3141339 |
| 1715208000 | 26.55 | 5.78 | 27.83 | 23 | 26.7 | 22.6 | 7902012 |
| 1715121600 | 20.77 | -0.12 | -0.57 | 20.91 | 21.055 | 20.75 | 2783900 |
| 1715035200 | 20.89 | 0.35 | 1.70 | 20.8 | 20.93 | 20.58 | 1559061 |
| 1714776000 | 20.54 | 0.65 | 3.27 | 20.24 | 20.615 | 20.09 | 1580446 |
| 1714689600 | 19.89 | -0.1 | -0.50 | 20.25 | 20.25 | 19.585 | 1162756 |
| 1714603200 | 19.99 | 0.33 | 1.68 | 20.05 | 20.42 | 19.71 | 1904204 |
| 1714516800 | 19.66 | -0.18 | -0.91 | 19.64 | 20.15 | 19.54 | 1775162 |
| 1714430400 | 19.84 | 0.35 | 1.80 | 19.6 | 20.1 | 19.57 | 2494261 |
| 1714171200 | 19.49 | -0.65 | -3.23 | 20 | 20.05 | 19.235 | 3109980 |
| 1714084800 | 20.14 | -0.09 | -0.44 | 19.9 | 20.305 | 19.41 | 1376125 |
| 1713998400 | 20.23 | -0.29 | -1.41 | 20.63 | 20.6599 | 20.14 | 1534589 |
| 1713912000 | 20.52 | 0.54 | 2.70 | 20.1 | 20.645 | 20.045 | 1021295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
