Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 9.40 | 12.30 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 8.40 | 11.30 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 7.40 | 11.00 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 6.40 | 10.00 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 5.40 | 8.30 | 7.10 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 4.70 | 7.00 | 3.04 | 5.85 | -0.74 | -19.58 % | 1 | 1 | 4/09/2025 |
| 27.00 | 4.20 | 4.80 | 1.90 | 4.50 | 0.00 | 0.00 % | 0 | 14 | - |
| 28.00 | 3.20 | 3.80 | 1.55 | 3.50 | 0.25 | 19.23 % | 1 | 23 | 4/09/2025 |
| 29.00 | 2.60 | 2.80 | 2.30 | 2.70 | 1.55 | 206.67 % | 9 | 115 | 4/09/2025 |
| 30.00 | 1.80 | 2.05 | 1.85 | 1.925 | 1.35 | 270.00 % | 99 | 495 | 4/09/2025 |
| 31.00 | 0.70 | 1.40 | 0.65 | 1.05 | 0.35 | 116.67 % | 4 | 1,025 | 4/09/2025 |
| 32.00 | 0.20 | 1.50 | 0.35 | 0.85 | -0.07 | -16.67 % | 2 | 1,243 | 4/09/2025 |
| 33.00 | 0.30 | 0.70 | 0.21 | 0.50 | 0.00 | 0.00 % | 0 | 352 | - |
| 34.00 | 0.10 | 0.65 | 0.08 | 0.375 | -0.04 | -33.33 % | 2 | 164 | 4/09/2025 |
| 35.00 | 0.05 | 0.50 | 0.13 | 0.275 | 0.05 | 62.50 % | 6 | 187 | 4/09/2025 |
| 36.00 | 0.05 | 0.10 | 0.06 | 0.075 | 0.01 | 20.00 % | 30 | 69 | 4/09/2025 |
| 37.00 | 0.05 | 0.35 | 0.10 | 0.20 | 0.05 | 100.00 % | 3 | 374 | 4/09/2025 |
| 38.00 | 0.16 | 0.15 | 0.16 | 0.155 | 0.00 | 0.00 % | 0 | 728 | - |
| 39.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 2 | 268 | 4/09/2025 |
| 40.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 30 | 342 | 4/09/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.10 | 1.35 | 0.46 | 0.725 | -0.09 | -16.36 % | 5 | 22 | 4/09/2025 |
| 25.00 | 0.15 | 0.25 | 0.58 | 0.20 | 0.41 | 241.18 % | 55 | 1,293 | 4/09/2025 |
| 26.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.80 | -80.00 % | 5 | 1,306 | 4/09/2025 |
| 27.00 | 0.05 | 0.30 | 0.22 | 0.175 | -0.71 | -76.34 % | 41 | 1,831 | 4/09/2025 |
| 28.00 | 0.05 | 0.40 | 0.35 | 0.225 | -0.23 | -39.66 % | 7 | 1,517 | 4/09/2025 |
| 29.00 | 0.40 | 0.55 | 0.45 | 0.475 | -1.10 | -70.97 % | 4 | 1,195 | 4/09/2025 |
| 30.00 | 0.60 | 0.80 | 0.95 | 0.70 | -2.00 | -67.80 % | 16 | 2,984 | 4/09/2025 |
| 31.00 | 0.65 | 1.20 | 3.70 | 0.925 | 0.60 | 19.35 % | 1 | 421 | 4/09/2025 |
| 32.00 | 1.40 | 1.65 | 1.55 | 1.525 | -2.55 | -62.20 % | 2 | 277 | 4/09/2025 |
| 33.00 | 2.00 | 2.30 | 5.20 | 2.15 | 0.00 | 0.00 % | 0 | 247 | - |
| 34.00 | 2.80 | 3.20 | 6.30 | 3.00 | 0.50 | 8.62 % | 13 | 475 | 4/09/2025 |
| 35.00 | 3.60 | 4.20 | 5.25 | 3.90 | -1.05 | -16.67 % | 11 | 398 | 4/09/2025 |
| 36.00 | 4.00 | 5.90 | 7.24 | 4.95 | -0.86 | -10.62 % | 10 | 80 | 4/09/2025 |
| 37.00 | 5.70 | 6.30 | 8.90 | 6.00 | 0.00 | 0.00 % | 0 | 608 | - |
| 38.00 | 6.00 | 7.20 | 3.80 | 6.60 | 0.00 | 0.00 % | 0 | 164 | - |
| 39.00 | 7.40 | 8.20 | 10.90 | 7.80 | 0.00 | 0.00 % | 0 | 450 | - |
| 40.00 | 8.10 | 9.60 | 8.91 | 8.85 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
