We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 7.60 | 9.50 | 9.20 | 8.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 16.00 | 6.40 | 8.50 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 6.00 | 8.10 | 7.60 | 7.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 18.00 | 4.60 | 6.30 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 3.50 | 4.70 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 3.30 | 3.90 | 4.01 | 3.60 | 0.00 | 0.00 % | 0 | 9 | - |
| 21.00 | 2.60 | 2.90 | 2.67 | 2.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.00 | 1.95 | 2.10 | 2.10 | 2.025 | 0.00 | 0.00 % | 0 | 254 | - |
| 23.00 | 1.45 | 1.55 | 1.60 | 1.50 | 0.05 | 3.23 % | 9 | 223 | 11/04/2024 |
| 24.00 | 1.00 | 1.15 | 1.05 | 1.075 | 0.00 | 0.00 % | 0 | 222 | - |
| 25.00 | 0.70 | 0.80 | 0.70 | 0.75 | -0.05 | -6.67 % | 4 | 1,379 | 11/04/2024 |
| 26.00 | 0.40 | 0.55 | 0.39 | 0.475 | -0.16 | -29.09 % | 1 | 110 | 11/04/2024 |
| 27.00 | 0.25 | 0.35 | 0.31 | 0.30 | -0.02 | -6.06 % | 6 | 262 | 11/04/2024 |
| 28.00 | 0.15 | 0.25 | 0.37 | 0.20 | 0.00 | 0.00 % | 0 | 45 | - |
| 29.00 | 0.05 | 0.15 | 0.24 | 0.10 | 0.00 | 0.00 % | 0 | 42 | - |
| 30.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.00 % | 0 | 14 | - |
| 31.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 52 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 17.00 | 0.19 | 0.15 | 0.19 | 0.17 | 0.00 | 0.00 % | 0 | 1 | - |
| 18.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 1 | 10 | 11/04/2024 |
| 19.00 | 0.20 | 0.30 | 0.23 | 0.25 | 0.00 | 0.00 % | 0 | 12 | - |
| 20.00 | 0.35 | 1.20 | 0.28 | 0.775 | 0.00 | 0.00 % | 0 | 165 | - |
| 21.00 | 0.60 | 0.70 | 0.40 | 0.65 | 0.00 | 0.00 % | 0 | 67 | - |
| 22.00 | 0.95 | 1.10 | 1.00 | 1.025 | 0.04 | 4.17 % | 2 | 118 | 11/04/2024 |
| 23.00 | 1.45 | 1.55 | 1.45 | 1.50 | 0.05 | 3.57 % | 6 | 81 | 11/04/2024 |
| 24.00 | 2.00 | 2.10 | 2.05 | 2.05 | 0.00 | 0.00 % | 0 | 683 | - |
| 25.00 | 2.65 | 2.80 | 2.85 | 2.725 | 0.25 | 9.62 % | 5 | 227 | 11/04/2024 |
| 26.00 | 3.40 | 3.60 | 2.60 | 3.50 | 0.00 | 0.00 % | 0 | 15 | - |
| 27.00 | 4.20 | 4.40 | 2.77 | 4.30 | 0.00 | 0.00 % | 0 | 8 | - |
| 28.00 | 5.10 | 5.30 | 3.80 | 5.20 | 0.00 | 0.00 % | 0 | 60 | - |
| 29.00 | 6.00 | 6.90 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 6.50 | 8.10 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 7.60 | 9.30 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
