Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 44.10 | 47.60 | 0.00 | 45.85 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 39.10 | 42.90 | 0.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 34.20 | 37.70 | 0.00 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 29.00 | 31.80 | 0.00 | 30.40 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 24.30 | 27.70 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 19.20 | 22.00 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 14.40 | 18.00 | 0.00 | 16.20 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 9.90 | 12.20 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 5.70 | 8.40 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 1.90 | 4.40 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 1.30 | 2.20 | 1.95 | 1.75 | 0.00 | 0.00 % | 0 | 232 | - |
110.00 | 0.45 | 1.00 | 1.68 | 0.725 | 0.00 | 0.00 % | 0 | 77 | - |
115.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.22 | 0.75 | 0.22 | 0.485 | 0.00 | 0.00 % | 0 | 22 | - |
125.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.10 | 0.75 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.05 | 2.10 | 0.00 | 1.075 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.55 | 2.65 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 2.05 | 3.30 | 3.74 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 5.20 | 6.30 | 6.47 | 5.75 | -2.51 | -27.95 % | 1 | 32 | 3/28/2025 |
110.00 | 8.60 | 11.40 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 13.30 | 16.10 | 0.00 | 14.70 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 18.30 | 21.10 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 23.30 | 26.10 | 0.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 27.70 | 31.00 | 0.00 | 29.35 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 32.50 | 36.10 | 0.00 | 34.30 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 37.70 | 41.10 | 0.00 | 39.40 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 42.50 | 46.00 | 0.00 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions