![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 46.50 | 50.50 | 0.00 | 48.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 41.00 | 45.50 | 0.00 | 43.25 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 36.00 | 40.90 | 0.00 | 38.45 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 31.00 | 35.90 | 0.00 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 26.00 | 30.90 | 0.00 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 21.60 | 26.00 | 19.47 | 23.80 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 16.70 | 21.00 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 12.10 | 15.50 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 8.10 | 10.80 | 12.08 | 9.45 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 4.80 | 7.20 | 5.45 | 6.00 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 3.30 | 4.10 | 3.80 | 3.70 | -0.90 | -19.15 % | 92 | 1,052 | 12:13:39 |
130.00 | 1.40 | 3.10 | 2.62 | 2.25 | 0.00 | 0.00 % | 0 | 51 | - |
135.00 | 0.55 | 3.80 | 1.20 | 2.175 | 0.00 | 0.00 % | 0 | 17 | - |
140.00 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.20 | 4.80 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.44 | 4.80 | 0.44 | 2.62 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 0.25 | 0.50 | 0.35 | 0.375 | 0.00 | 0.00 % | 2 | 0 | 11:57:35 |
110.00 | 0.45 | 0.90 | 0.71 | 0.675 | 0.00 | 0.00 % | 1 | 0 | 10:38:10 |
115.00 | 0.20 | 2.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 1 | 0 | 09:30:02 |
120.00 | 1.10 | 4.40 | 2.11 | 2.75 | 0.00 | 0.00 % | 0 | 22 | - |
125.00 | 3.80 | 6.40 | 3.90 | 5.10 | 0.00 | 0.00 % | 0 | 52 | - |
130.00 | 6.60 | 10.80 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 10.40 | 15.00 | 7.62 | 12.70 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 15.00 | 19.50 | 12.39 | 17.25 | 0.00 | 0.00 % | 0 | 5 | - |
145.00 | 20.00 | 24.50 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 24.80 | 29.50 | 0.00 | 27.15 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 29.70 | 34.50 | 0.00 | 32.10 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 35.00 | 39.50 | 0.00 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 40.00 | 44.50 | 0.00 | 42.25 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 45.00 | 49.50 | 0.00 | 47.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions