We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727822400 | 22.5 | -0.05 | -0.22 | 22.63 | 22.91 | 22.43 | 69302 |
| 1727735520 | 22.55 | -0.39 | -1.70 | 22.81 | 22.9549 | 22.39 | 88687 |
| 1727476800 | 22.94 | -0.29 | -1.23 | 23.37 | 23.42 | 22.94 | 20336 |
| 1727390400 | 23.225 | 0.02 | 0.06 | 23.32 | 23.3499 | 23.1 | 60875 |
| 1727304000 | 23.21 | -0.03 | -0.13 | 23.26 | 23.4308 | 23.1609 | 31887 |
| 1727217600 | 23.24 | -0.07 | -0.30 | 23.16 | 23.42 | 23.12 | 80323 |
| 1727131200 | 23.31 | 0.26 | 1.13 | 23.11 | 23.31 | 22.985 | 62156 |
| 1726872000 | 23.05 | 0.13 | 0.57 | 23 | 23.14 | 22.81 | 48933 |
| 1726785600 | 22.92 | 0.04 | 0.17 | 23 | 23.14 | 22.85 | 67678 |
| 1726699200 | 22.88 | 0.1 | 0.44 | 22.78 | 22.98 | 22.78 | 56423 |
| 1726612800 | 22.78 | 0.03 | 0.13 | 22.7 | 22.8145 | 22.65 | 43989 |
| 1726526400 | 22.75 | 0.15 | 0.66 | 22.77 | 22.8 | 22.665 | 55311 |
| 1726267200 | 22.6 | 0.19 | 0.85 | 22.625 | 22.7999 | 22.52 | 31696 |
| 1726180800 | 22.41 | 0.01 | 0.04 | 22.52 | 22.61 | 22.3 | 21692 |
| 1726094400 | 22.4 | -0.11 | -0.49 | 22.39 | 22.6499 | 22.34 | 41714 |
| 1726008000 | 22.51 | -0.04 | -0.18 | 22.52 | 22.59 | 22.33 | 20855 |
| 1725921600 | 22.55 | 0.22 | 0.99 | 22.4 | 22.6 | 22.35 | 26949 |
| 1725662400 | 22.33 | -0.18 | -0.80 | 22.55 | 22.56 | 22.25 | 20397 |
| 1725576000 | 22.51 | 0.24 | 1.08 | 22.26 | 22.55 | 22.26 | 16692 |
| 1725489600 | 22.27 | 0.15 | 0.68 | 22.13 | 22.335 | 22.13 | 4456 |
| 1725403200 | 22.12 | -0.6 | -2.64 | 22.245 | 22.245 | 22.12 | 32938 |
| 1725057600 | 22.72 | -0.05 | -0.22 | 22.7 | 22.7799 | 22.36 | 92296 |
| 1724971200 | 22.77 | 0.12 | 0.53 | 22.77 | 22.84 | 22.7293 | 16043 |
| 1724884800 | 22.65 | 0.1 | 0.44 | 22.65 | 22.74 | 22.65 | 10685 |
| 1724798400 | 22.55 | -0.12 | -0.51 | 22.58 | 22.6998 | 22.55 | 15703 |
| 1724712000 | 22.665 | -0.09 | -0.37 | 22.75 | 22.84 | 22.64 | 38251 |
| 1724452800 | 22.75 | 0.29 | 1.29 | 22.5 | 22.75 | 22.5 | 17308 |
| 1724366400 | 22.46 | -0.38 | -1.66 | 22.86 | 23.0205 | 22.4066 | 76941 |
| 1724280000 | 22.8401 | 0.16 | 0.71 | 22.62 | 22.9101 | 22.6103 | 36819 |
| 1724193600 | 22.68 | 0.19 | 0.85 | 22.6 | 22.69 | 22.36 | 95927 |
| 1724107200 | 22.4899 | 0.1 | 0.45 | 22.32 | 22.72 | 22.3001 | 30357 |
| 1723848000 | 22.39 | 0.19 | 0.86 | 22.36 | 22.6787 | 22.36 | 22564 |
| 1723761600 | 22.2 | 0.14 | 0.63 | 22.09 | 22.334 | 22.09 | 16648 |
| 1723675200 | 22.06 | 0.01 | 0.05 | 22.05 | 22.26 | 22.05 | 20229 |
| 1723588800 | 22.05 | 0.04 | 0.18 | 22.02 | 22.1426 | 22.02 | 28816 |
| 1723502400 | 22.01 | 0.59 | 2.75 | 21.62 | 22.0626 | 21.62 | 65761 |
| 1723243200 | 21.42 | -0.32 | -1.45 | 21.67 | 22.04 | 21.4 | 58725 |
| 1723156800 | 21.735 | -0.09 | -0.39 | 21.79 | 22.0108 | 21.64 | 40707 |
| 1723070400 | 21.82 | 0.06 | 0.28 | 21.63 | 21.92 | 21.63 | 22558 |
| 1722984000 | 21.76 | 0.46 | 2.16 | 21.71 | 21.9199 | 21.415 | 35979 |
| 1722897600 | 21.3 | -0.62 | -2.83 | 21.49 | 21.555 | 21.11 | 28829 |
| 1722638400 | 21.92 | 0.02 | 0.09 | 21.71 | 21.92 | 21.56 | 20919 |
| 1722552000 | 21.9 | 0.22 | 1.01 | 21.7 | 21.9 | 21.7 | 32269 |
| 1722465600 | 21.68 | -0.04 | -0.18 | 21.72 | 21.72 | 21.51 | 20404 |
| 1722379200 | 21.72 | 0.1 | 0.46 | 21.55 | 21.72 | 21.5 | 10126 |
| 1722292800 | 21.62 | -0.01 | -0.05 | 21.69 | 21.71 | 21.47 | 6515 |
| 1722033600 | 21.63 | 0.22 | 1.01 | 21.37 | 21.65 | 21.37 | 18086 |
| 1721947200 | 21.4141 | 0.21 | 1.01 | 21.26 | 21.46 | 21.25 | 18978 |
| 1721860800 | 21.2 | -0.12 | -0.56 | 21.39 | 21.3983 | 21.18 | 36640 |
| 1721774400 | 21.32 | -0.1 | -0.47 | 21.35 | 21.4 | 21.29 | 19028 |
| 1721688000 | 21.4217 | 0.08 | 0.38 | 21.34 | 21.4817 | 21.34 | 11530 |
| 1721428800 | 21.34 | 0.03 | 0.14 | 21.3999 | 21.49 | 21.2 | 16516 |
| 1721342400 | 21.31 | 0.01 | 0.05 | 21.28 | 21.4699 | 21.23 | 18523 |
| 1721256000 | 21.3 | 0.05 | 0.25 | 21.2699 | 21.34 | 20.97 | 15254 |
| 1721169600 | 21.2471 | 0.08 | 0.36 | 21.28 | 21.3399 | 21.2 | 22753 |
| 1721083200 | 21.17 | -0.04 | -0.19 | 21.21 | 21.23 | 21.0023 | 31781 |
| 1720824000 | 21.21 | 0.21 | 1.00 | 20.97 | 21.21 | 20.97 | 60330 |
| 1720737600 | 21 | 0.35 | 1.69 | 20.68 | 21 | 20.58 | 25339 |
| 1720651200 | 20.65 | 0.27 | 1.32 | 20.56 | 20.66 | 20.35 | 23480 |
| 1720564800 | 20.38 | -0.19 | -0.92 | 20.57 | 20.65 | 20.25 | 23475 |
| 1720478400 | 20.57 | 0.05 | 0.24 | 20.67 | 20.67 | 20.48 | 22021 |
| 1720219200 | 20.52 | 0.01 | 0.05 | 20.56 | 20.65 | 20.36 | 16780 |
| 1720040640 | 20.51 | 0.35 | 1.74 | 20.32 | 20.52 | 20.155 | 11589 |
| 1719960000 | 20.16 | 0.15 | 0.75 | 20.07 | 20.27 | 20.07 | 16172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
