We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727822400 | 22.92 | -0.33 | -1.42 | 23.09 | 23.45 | 22.91 | 53903 |
| 1727736000 | 23.25 | -0.15 | -0.64 | 23.31 | 23.38 | 22.9301 | 60791 |
| 1727476800 | 23.4 | -0.27 | -1.14 | 23.54 | 23.75 | 23.3 | 42669 |
| 1727390400 | 23.67 | 0.22 | 0.94 | 23.47 | 23.6799 | 23.44 | 42831 |
| 1727304000 | 23.45 | -0.06 | -0.26 | 23.58 | 23.6 | 23.4001 | 18507 |
| 1727217600 | 23.5105 | -0.02 | -0.08 | 23.4 | 23.58 | 23.34 | 22663 |
| 1727131200 | 23.53 | 0.14 | 0.60 | 23.46 | 23.54 | 23.25 | 29378 |
| 1726872000 | 23.39 | 0.3 | 1.30 | 23.11 | 23.47 | 23.0439 | 41288 |
| 1726785600 | 23.09 | 0.17 | 0.74 | 23.07 | 23.32 | 23.0097 | 39000 |
| 1726699200 | 22.92 | -0.1 | -0.43 | 22.94 | 23.0799 | 22.92 | 23544 |
| 1726612800 | 23.0199 | 0.14 | 0.61 | 22.8 | 23.0199 | 22.735 | 29760 |
| 1726526400 | 22.88 | 0.18 | 0.79 | 22.74 | 22.9 | 22.45 | 30878 |
| 1726267200 | 22.7 | 0.18 | 0.80 | 22.65 | 22.75 | 22.5 | 18645 |
| 1726180800 | 22.52 | 0.21 | 0.94 | 22.35 | 22.59 | 22.31 | 35750 |
| 1726094400 | 22.31 | -0.04 | -0.18 | 22.53 | 22.53 | 22.19 | 18555 |
| 1726008000 | 22.3501 | -0.25 | -1.11 | 22.74 | 22.74 | 22.26 | 25633 |
| 1725921600 | 22.6 | 0.11 | 0.49 | 22.48 | 22.68 | 22.4012 | 20610 |
| 1725662400 | 22.49 | -0.17 | -0.75 | 22.59 | 22.63 | 22.19 | 29066 |
| 1725576000 | 22.66 | 0.34 | 1.52 | 22.37 | 22.66 | 22.16 | 20084 |
| 1725489600 | 22.32 | 0.32 | 1.45 | 22.18 | 22.32 | 22.1123 | 18554 |
| 1725403200 | 22 | -0.44 | -1.96 | 22.09 | 22.2 | 22 | 37033 |
| 1725057600 | 22.44 | -0.36 | -1.58 | 22.97 | 22.97 | 22.27 | 87222 |
| 1724971200 | 22.8 | 0.04 | 0.18 | 22.78 | 22.91 | 22.7709 | 22093 |
| 1724884800 | 22.76 | 0.06 | 0.26 | 22.75 | 22.8799 | 22.75 | 14554 |
| 1724798400 | 22.7 | 0.08 | 0.35 | 22.56 | 22.7 | 22.56 | 19451 |
| 1724712000 | 22.62 | -0.01 | -0.02 | 22.7 | 22.76 | 22.495 | 11821 |
| 1724452800 | 22.625 | 0.32 | 1.41 | 22.32 | 22.68 | 22.32 | 31692 |
| 1724366400 | 22.31 | -0.38 | -1.67 | 22.78 | 22.79 | 22.24 | 68412 |
| 1724280000 | 22.69 | 0.44 | 1.98 | 22.29 | 22.69 | 22.23 | 14600 |
| 1724193600 | 22.25 | 0.15 | 0.68 | 22.11 | 22.3 | 22.11 | 27665 |
| 1724107200 | 22.1 | -0.11 | -0.50 | 22.35 | 22.35 | 22.02 | 38866 |
| 1723848000 | 22.21 | 0.04 | 0.20 | 22.06 | 22.4 | 22.06 | 22303 |
| 1723761600 | 22.166 | 0.13 | 0.57 | 22.02 | 22.27 | 22.0001 | 37883 |
| 1723675200 | 22.04 | 0.05 | 0.23 | 21.99 | 22.09 | 21.88 | 23316 |
| 1723588800 | 21.99 | 0.18 | 0.83 | 21.95 | 22.025 | 21.84 | 26670 |
| 1723502400 | 21.81 | 0.67 | 3.17 | 21.39 | 21.84 | 21.39 | 100302 |
| 1723243200 | 21.14 | -0.35 | -1.61 | 21.57 | 21.57 | 21.12 | 21671 |
| 1723156800 | 21.485 | -0.02 | -0.07 | 21.58 | 21.676 | 21.33 | 24282 |
| 1723070400 | 21.5 | 0.05 | 0.23 | 21.52 | 21.53 | 21.25 | 30846 |
| 1722984000 | 21.45 | 0.49 | 2.34 | 21.03 | 21.59 | 20.86 | 48282 |
| 1722897600 | 20.96 | -0.53 | -2.47 | 21.09 | 21.2214 | 20.61 | 43142 |
| 1722638400 | 21.49 | 0.07 | 0.33 | 21.23 | 21.49 | 20.98 | 27437 |
| 1722552000 | 21.42 | 0.17 | 0.80 | 21.19 | 21.4947 | 21.19 | 23610 |
| 1722465600 | 21.25 | -0.11 | -0.51 | 21.43 | 21.45 | 21 | 40325 |
| 1722379200 | 21.36 | 0.07 | 0.33 | 21.18 | 21.37 | 21.17 | 17319 |
| 1722292800 | 21.29 | -0.02 | -0.09 | 21.32 | 21.36 | 21.1231 | 15357 |
| 1722033600 | 21.31 | 0.21 | 1.00 | 21.11 | 21.31 | 21.05 | 29004 |
| 1721947200 | 21.1 | 0.02 | 0.09 | 21.05 | 21.27 | 20.89 | 38362 |
| 1721860800 | 21.08 | -0.12 | -0.57 | 21.2 | 21.2 | 20.89 | 32743 |
| 1721774400 | 21.2 | 0.05 | 0.24 | 21.15 | 21.2 | 21.02 | 28464 |
| 1721688000 | 21.15 | 0.05 | 0.24 | 21.15 | 21.25 | 21.05 | 20669 |
| 1721428800 | 21.1 | 0.21 | 1.01 | 20.93 | 21.21 | 20.86 | 31810 |
| 1721342400 | 20.89 | 0.09 | 0.43 | 20.8 | 21 | 20.74 | 29415 |
| 1721256000 | 20.8 | 0.01 | 0.05 | 20.75 | 20.85 | 20.65 | 21240 |
| 1721169600 | 20.79 | -0.02 | -0.10 | 20.67 | 20.82 | 20.67 | 19168 |
| 1721083200 | 20.81 | 0.04 | 0.19 | 20.64 | 20.81 | 20.64 | 17871 |
| 1720824000 | 20.77 | 0.07 | 0.34 | 20.67 | 20.8 | 20.63 | 46308 |
| 1720737600 | 20.7 | 0.19 | 0.93 | 20.56 | 20.7 | 20.5243 | 23145 |
| 1720651200 | 20.51 | 0.25 | 1.23 | 20.22 | 20.51 | 20.14 | 16021 |
| 1720564800 | 20.26 | -0.09 | -0.44 | 20.25 | 20.33 | 20.11 | 18194 |
| 1720478400 | 20.35 | -0.05 | -0.25 | 20.4 | 20.49 | 20.22 | 28634 |
| 1720219200 | 20.4 | 0.07 | 0.34 | 20.35 | 20.48 | 20.23 | 21138 |
| 1720040640 | 20.33 | 0.3 | 1.49 | 20.01 | 20.33 | 20 | 19507 |
| 1719960000 | 20.0324 | 0.27 | 1.38 | 19.8 | 20.035 | 19.8 | 14793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
