We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 50.80 | 55.00 | 0.00 | 52.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 45.70 | 50.00 | 0.00 | 47.85 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 40.80 | 44.90 | 0.00 | 42.85 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 35.80 | 39.90 | 0.00 | 37.85 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 31.00 | 35.20 | 0.00 | 33.10 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 26.10 | 30.50 | 0.00 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 21.50 | 25.30 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 16.70 | 21.00 | 21.18 | 18.85 | 0.00 | 0.00 % | 0 | 11 | - |
125.00 | 12.10 | 16.00 | 25.85 | 14.05 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 7.50 | 11.70 | 11.70 | 9.60 | 0.00 | 0.00 % | 0 | 13 | - |
135.00 | 4.00 | 7.10 | 7.10 | 5.55 | -7.20 | -50.35 % | 12 | 100 | 7/19/2024 |
140.00 | 2.15 | 5.60 | 3.63 | 3.875 | -2.52 | -40.98 % | 29 | 265 | 7/19/2024 |
145.00 | 1.45 | 3.90 | 1.60 | 2.675 | -1.05 | -39.62 % | 8 | 280 | 7/19/2024 |
150.00 | 0.70 | 2.65 | 1.50 | 1.675 | 0.00 | 0.00 % | 0 | 168 | - |
155.00 | 0.05 | 2.45 | 0.70 | 1.25 | 0.00 | 0.00 % | 0 | 156 | - |
160.00 | 0.05 | 0.65 | 1.15 | 0.35 | 0.00 | 0.00 % | 0 | 469 | - |
165.00 | 0.40 | 2.20 | 0.40 | 1.30 | 0.00 | 0.00 % | 0 | 224 | - |
170.00 | 0.40 | 2.00 | 0.40 | 1.20 | 0.00 | 0.00 % | 0 | 124 | - |
175.00 | 0.52 | 2.15 | 0.52 | 1.335 | 0.00 | 0.00 % | 0 | 82 | - |
180.00 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 60 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 1.45 | 2.60 | 1.45 | 2.025 | 0.00 | 0.00 % | 0 | 7 | - |
110.00 | 0.05 | 2.70 | 1.90 | 1.375 | 0.00 | 0.00 % | 0 | 50 | - |
115.00 | 0.10 | 2.40 | 0.28 | 1.25 | 0.00 | 0.00 % | 0 | 8 | - |
120.00 | 0.20 | 1.20 | 0.50 | 0.70 | -0.17 | -25.37 % | 1 | 52 | 7/19/2024 |
125.00 | 0.30 | 1.45 | 0.33 | 0.875 | 0.00 | 0.00 % | 0 | 44 | - |
130.00 | 0.85 | 3.70 | 0.45 | 2.275 | 0.00 | 0.00 % | 0 | 419 | - |
135.00 | 1.95 | 5.00 | 2.15 | 3.475 | 0.24 | 12.57 % | 38 | 462 | 7/19/2024 |
140.00 | 4.30 | 7.60 | 5.00 | 5.95 | 1.34 | 36.61 % | 9 | 1,312 | 7/19/2024 |
145.00 | 6.70 | 10.80 | 5.90 | 8.75 | 0.00 | 0.00 % | 0 | 419 | - |
150.00 | 11.40 | 13.40 | 13.00 | 12.40 | 4.40 | 51.16 % | 5 | 247 | 7/19/2024 |
155.00 | 15.70 | 20.00 | 8.39 | 17.85 | 0.00 | 0.00 % | 0 | 175 | - |
160.00 | 20.70 | 24.70 | 7.10 | 22.70 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 25.70 | 30.00 | 9.60 | 27.85 | 0.00 | 0.00 % | 0 | 3 | - |
170.00 | 30.70 | 34.90 | 23.80 | 32.80 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 35.80 | 39.90 | 0.00 | 37.85 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 40.70 | 44.90 | 0.00 | 42.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions