We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.18 | -5.30265132566 | 59.97 | 60.1 | 50.01 | 129667 | 57.07258921 | CS |
| 4 | -1.95 | -3.31971399387 | 58.74 | 61.84 | 50.01 | 109141 | 59.43696585 | CS |
| 12 | -4.19 | -6.87110528042 | 60.98 | 62.8 | 50.01 | 162883 | 57.57539979 | CS |
| 26 | -5.08 | -8.21076450622 | 61.87 | 71.48 | 50.01 | 126919 | 60.03744029 | CS |
| 52 | -7.28 | -11.3625721867 | 64.07 | 71.48 | 50.01 | 120742 | 60.20320113 | CS |
| 156 | -7.28 | -11.3625721867 | 64.07 | 71.48 | 50.01 | 120742 | 60.20320113 | CS |
| 260 | -7.28 | -11.3625721867 | 64.07 | 71.48 | 50.01 | 120742 | 60.20320113 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 56.21 | -0.14 | -0.25 | 55.93 | 57.125 | 55.5664 | 190977 |
| 1734651600 | 56.35 | -0.21 | -0.37 | 57.38 | 57.405 | 55.89 | 108932 |
| 1734565200 | 56.56 | -1.93 | -3.30 | 58.74 | 58.965 | 56.275 | 129287 |
| 1734478800 | 58.49 | -0.48 | -0.81 | 58.95 | 59.397 | 58.09 | 87130 |
| 1734392400 | 58.97 | -0.81 | -1.35 | 59.38 | 60.1 | 58.9 | 107955 |
| 1734133200 | 59.78 | 0.5 | 0.84 | 59 | 59.91 | 58.67 | 84180 |
| 1734046800 | 59.28 | -0.8 | -1.33 | 59.735 | 59.735 | 58.73 | 76114 |
| 1733960400 | 60.08 | -0.62 | -1.02 | 61.05 | 61.1158 | 59.995 | 103652 |
| 1733874000 | 60.7 | -0.08 | -0.13 | 59.95 | 61.38 | 59.325 | 107317 |
| 1733787600 | 60.78 | 1.04 | 1.74 | 59.76 | 60.995 | 59.76 | 109262 |
| 1733528400 | 59.74 | -1 | -1.65 | 60.83 | 61.03 | 59.255 | 92930 |
| 1733442000 | 60.74 | -0.91 | -1.48 | 61.52 | 61.52 | 60.58 | 113793 |
| 1733355600 | 61.65 | 0.58 | 0.95 | 61.49 | 61.74 | 60.95 | 106114 |
| 1733269200 | 61.07 | -0.46 | -0.75 | 61 | 61.81 | 60.35 | 137773 |
| 1733182800 | 61.53 | 1.54 | 2.57 | 60.47 | 61.84 | 59.26 | 172048 |
| 1732917840 | 59.99 | 0.35 | 0.59 | 60.3 | 60.3 | 59.08 | 56374 |
| 1732750800 | 59.64 | -0.28 | -0.47 | 60.35 | 60.68 | 59.49 | 46142 |
| 1732664400 | 59.92 | -0.14 | -0.23 | 59.845 | 60.005 | 58.49 | 81368 |
| 1732578000 | 60.06 | 1.74 | 2.98 | 59.245 | 61.06 | 59.245 | 128218 |
| 1732318800 | 58.32 | -0.2 | -0.34 | 58.95 | 59.54 | 58.16 | 105492 |
| 1732232400 | 58.52 | 0.54 | 0.93 | 58.33 | 59.14 | 57.55 | 87435 |
| 1732146000 | 57.98 | 0.12 | 0.21 | 57.435 | 58.05 | 56.77 | 78508 |
| 1732059600 | 57.86 | -0.49 | -0.84 | 58.03 | 58.1 | 57.21 | 102274 |
| 1731973200 | 58.35 | 0.17 | 0.29 | 58.47 | 58.8 | 58.02 | 92770 |
| 1731714000 | 58.18 | -1.23 | -2.07 | 59.625 | 59.625 | 57.89 | 87141 |
| 1731627600 | 59.41 | -1.28 | -2.11 | 60.93 | 61.0695 | 59.16 | 406693 |
| 1731541200 | 60.69 | -0.33 | -0.54 | 60.85 | 61.25 | 60.33 | 124431 |
| 1731454800 | 61.02 | -0.89 | -1.44 | 61.29 | 62.085 | 60.86 | 87923 |
| 1731368400 | 61.91 | 0.69 | 1.13 | 61.66 | 62.345 | 61.45 | 110176 |
| 1731109200 | 61.22 | -0.94 | -1.51 | 62.48 | 62.48 | 60.84 | 75493 |
| 1731022800 | 62.16 | -0.31 | -0.50 | 62.7 | 62.8 | 61.72 | 133559 |
| 1730936400 | 62.47 | 4.04 | 6.91 | 61.09 | 62.59 | 59.99 | 203523 |
| 1730850000 | 58.43 | 0.59 | 1.02 | 57.55 | 58.53 | 57.55 | 103016 |
| 1730763600 | 57.84 | 1.99 | 3.56 | 55.87 | 57.85 | 55.4 | 175460 |
| 1730500800 | 55.85 | -1.94 | -3.36 | 57.96 | 57.99 | 55.415 | 143314 |
| 1730414400 | 57.79 | -0.61 | -1.04 | 58.34 | 58.54 | 57.36 | 187058 |
| 1730328000 | 58.4 | 1.34 | 2.35 | 56.845 | 58.53 | 56.845 | 180983 |
| 1730241600 | 57.06 | 1.38 | 2.48 | 55.2 | 57.12 | 54.6941 | 279966 |
| 1730155200 | 55.68 | 1.13 | 2.07 | 54.98 | 55.92 | 54.93 | 260455 |
| 1729896000 | 54.55 | -0.67 | -1.21 | 55.37 | 55.79 | 54.51 | 275630 |
| 1729809600 | 55.22 | 0.87 | 1.60 | 54.46 | 55.805 | 54.35 | 376912 |
| 1729723200 | 54.35 | 0.38 | 0.70 | 53.8 | 55.17 | 53.53 | 269146 |
| 1729636800 | 53.97 | 0.4 | 0.75 | 53.5 | 54.665 | 52.96 | 567069 |
| 1729550400 | 53.57 | -2.01 | -3.62 | 55.38 | 55.38 | 53.55 | 278084 |
| 1729291200 | 55.58 | -0.48 | -0.86 | 56.03 | 56.37 | 55.19 | 214237 |
| 1729204800 | 56.06 | -1.75 | -3.03 | 57.23 | 57.56 | 55.67 | 242530 |
| 1729118400 | 57.81 | 0.25 | 0.43 | 57.89 | 58.585 | 57.52 | 274647 |
| 1729032000 | 57.56 | 1.35 | 2.40 | 57.45 | 58.91 | 57.41 | 238319 |
| 1728945600 | 56.21 | 0.12 | 0.21 | 56.08 | 56.83 | 55.89 | 67023 |
| 1728686400 | 56.09 | 0.54 | 0.97 | 55.74 | 56.26 | 55.65 | 127838 |
| 1728600000 | 55.55 | -0.35 | -0.63 | 55.5 | 56.1 | 55.15 | 165593 |
| 1728513600 | 55.9 | 0.05 | 0.09 | 56.09 | 56.67 | 55.7 | 152107 |
| 1728427200 | 55.85 | -0.46 | -0.82 | 56.67 | 56.68 | 55.73 | 243054 |
| 1728340800 | 56.31 | -0.72 | -1.26 | 56.85 | 56.85 | 55.72 | 288223 |
| 1728081600 | 57.03 | -0.04 | -0.07 | 57.86 | 58.09 | 56.66 | 182546 |
| 1727995200 | 57.07 | -1.21 | -2.08 | 58.06 | 58.15 | 57.02 | 126925 |
| 1727908800 | 58.28 | -2.25 | -3.72 | 59.81 | 60.02 | 58.24 | 115363 |
| 1727822400 | 60.53 | -0.92 | -1.50 | 61.43 | 61.79 | 60.27 | 135553 |
| 1727735520 | 61.45 | -0.1 | -0.16 | 60.98 | 61.925 | 60.98 | 107958 |
| 1727476800 | 61.55 | 0.48 | 0.79 | 61.77 | 62.17 | 60.76 | 189609 |
| 1727390400 | 61.07 | 0.84 | 1.39 | 60.92 | 61.435 | 60.26 | 170176 |
| 1727304000 | 60.23 | -0.9 | -1.47 | 61.34 | 61.68 | 60.21 | 111856 |
| 1727217600 | 61.13 | -0.49 | -0.80 | 62.06 | 62.06 | 60.75 | 247566 |
| 1727131200 | 61.62 | -0.82 | -1.31 | 62.62 | 62.82 | 61.57 | 129186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
