Kforce KFRC - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Kforce Inc (KFRC)
Kforce Inc (KFRC) Options

Kforce Inc (KFRC)

58.715

0.195

( 0.33% )

Updated: 15:03:09

Delayed by 15 minutes

KFRC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	26.50	31.00	0.00	28.75	0.00	0.00 %	0	0	-
35.00	21.50	26.00	0.00	23.75	0.00	0.00 %	0	0	-
40.00	16.50	21.00	16.50	18.75	0.00	0.00 %	0	0	-
45.00	11.60	16.50	16.81	14.05	0.00	0.00 %	0	1	-
50.00	6.60	10.50	12.01	8.55	0.00	0.00 %	0	2	-
55.00	1.65	6.50	7.01	4.075	0.00	0.00 %	0	2	-
60.00	0.05	4.80	3.37	2.425	0.00	0.00 %	0	2	-
65.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	1.10	1.00	1.10	1.05	0.00	0.00 %	0	1	-
55.00	2.70	4.80	2.70	3.75	0.00	0.00 %	0	1	-
60.00	0.10	4.70	0.00	2.40	0.00	0.00 %	0	0	-
65.00	4.00	8.40	0.00	6.20	0.00	0.00 %	0	0	-
70.00	9.00	13.10	0.00	11.05	0.00	0.00 %	0	0	-
75.00	14.00	18.60	0.00	16.30	0.00	0.00 %	0	0	-
80.00	19.00	23.80	0.00	21.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
QMCOQuantum Corporation	$ 9.29 (131.09%)	35.03M
PDYNPalladyne AI Corporation	$ 4.21 (110.50%)	60.33M
INVZWInnoviz Technologies Ltd	$ 0.08 (77.38%)	6.7k
NANano Labs Ltd	$ 7.07 (61.78%)	1.45M
SKKSKK Holdings Limited	$ 1.73 (57.27%)	103.04M
AMIXAutonomix Medical Inc	$ 6.2777 (-53.57%)	842.38k
MSWMing Shing Group Holdings Ltd	5.25 (-42.62%)	323.87k
CETXCemtrex Inc	$ 0.11575 (-41.15%)	20.19M
YYAIConnexa Sports Technologies Inc	$ 3.01 (-36.09%)	1.25M
APTOAptose Biosciences Inc	$ 0.1701 (-30.29%)	10.75M
ELABElevai Labs Inc	$ 0.0199 (-1.49%)	333.49M
NVDANVIDIA Corporation	$ 142.0467 (-3.15%)	178.57M
VRPXVirpax Pharmaceuticals Inc	$ 0.614 (4.12%)	148.99M
SMCISuper Micro Computer Inc	$ 33.04 (11.25%)	130.83M
SKKSKK Holdings Limited	$ 1.738 (58.00%)	90.63M

TheDane

TheDane 5 minutes ago

I just saw this clip from Charles Payne on Fox Business. All about quantum and Ionq was focus as well as E*MCI, P*LTR and another I forgot. No wonder the stick is moving.

SkyTrader7

SkyTrader7 5 minutes ago

80 m BID very nice at 7

glenn1919

glenn1919 5 minutes ago

MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

1jas

1jas 5 minutes ago

Good news next week. IMO only

weedtrader420

weedtrader420 5 minutes ago

$118k next stop

GetSeriousOK

GetSeriousOK 5 minutes ago

nonsense. I don't care what FauxPilot tells you -- the ActiPatch was not "featured" on that episode of Dr. Oz. You look hard enough you can find an opinion that meets your needs, but that episode "featured" PEMF mats. They also mention ActiPatch and OrthoCor -- they gave OrthoCor more time.

elks

elks 5 minutes ago

Kool Aid Man

Kool Aid Man 6 minutes ago

Only if you send him yours?

Myth

Myth 6 minutes ago

Union Sundown - Bob Dylan w/ Mick Taylor / Mark Knopfler

https://www.youtube.com/watch?v=ukLtIRw71tE

georgie18

georgie18 6 minutes ago

MTC...2507...Following that pull down to .18...Hit .44 today...🥳

georgie18

Member Level
Re: georgie18 post# 244

Friday, November 22, 2024 11:13:45 AM

Post#
245
of 245
MTC...Strong Volume...HIT .44 Resi

SkyTrader7

SkyTrader7 6 minutes ago

Somebody is slowly buying all 1s that's for sure

georgie18

georgie18 6 minutes ago

MTC...2507...Following that pull down to .18...Hit .44 today...🥳

georgie18

Member Level
Re: georgie18 post# 244

Friday, November 22, 2024 11:13:45 AM

Post#
245
of 245
MTC...Strong Volume...HIT .44 Resi

Spence2388

Spence2388 6 minutes ago

n accordance with the requirements of ASC 2415, the Board of Directors have performed an assessment of the entity’s ability to continue as a going concern when
preparing financial statements. The Board has considered whether:
• there is an intention to liquidate the Company
• t

georgie18

georgie18 6 minutes ago

MTC...2507...Following that pull down to .18...Hit .44 today...🥳

georgie18

Member Level
Re: georgie18 post# 244

Friday, November 22, 2024 11:13:45 AM

Post#
245
of 245
MTC...Strong Volume...HIT .44 Resi

barttt

barttt 7 minutes ago

So whatever happened to this thing? Man we are all just the turds that won't flush

don estaban

don estaban 7 minutes ago

Thinner on the ask till 1.14

cityimport

cityimport 7 minutes ago

LET'S GO OVER 0.0008 ... ;)

SHARE HOLDINGS: 68,012,996 STRONG SHARES

RDAR

irishintelligence

irishintelligence 7 minutes ago

https://x.com/teamjp3e/status/1860053088318447942?s=46&t=k3ixzdZ_2ivgwM9btgpg1A

100lbStriper

100lbStriper 8 minutes ago

a lotta 114's just got in line..

cintrix

cintrix 9 minutes ago

Wharton rule is three hours not three days. lol or maybe three minutes. lol Actually they probably tell their students three years +!

DewDiligence

DewDiligence 9 minutes ago

If one were to go with a blank page and first principals and make a practical robot, why would you pick any animal model especially one that is biped? You wouldn’t.

tw0122

tw0122 9 minutes ago

Looking good here with PDYN going could see more running soon. Need war against someone to keep inflating USD and keep gold and BTC running

don estaban

don estaban 10 minutes ago

dexprs

dexprs 10 minutes ago

Closed EZPW for a small gain.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions