Korn Ferry (KFY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Korn Ferry (KFY)
Korn Ferry (KFY) Trades

Korn Ferry (KFY)

68.08

-0.62

(-0.90%)

Closed March 28 4:00PM

Delayed by 15 minutes

68.08

0.00

(0.00%)

After Hours: 7:49PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 151,365

Neutral: 76,040

Sell: 201,328

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	68.08	60,442			67.42	68.44		428,733	10764	nyse
18:34:58	68.08	1	basket idx	Sell	66.59	108.75		428,733	10763	nyse
18:30:00	68.08	60,442			66.59	108.75		428,732	10762	nyse
17:31:58	68.08	23	basket idx	Buy	67.37	68.39		428,732	10761	nyse
16:10:00	68.08	60,442			66.59	69.40		428,709	10760	nyse
16:05:15	68.08	1	basket idx	Buy	66.59	69.40		428,709	10759	nyse
16:05:14	68.08	1	basket idx	Buy	66.59	69.40		428,708	10758	nyse
16:05:11	68.08	1	basket idx	Buy	66.59	69.40		428,707	10757	nyse
16:03:00	68.08	59	basket idx	Buy	66.59	69.40		428,706	10756	nyse
16:02:50	68.08	482		Buy	66.59	69.40		428,647	10755	nyse
16:02:50	68.08	101		Buy	66.59	69.40		428,165	10754	nyse
16:01:58	68.08	164		Buy	66.59	69.40		428,064	10753	nyse
16:01:26	68.08	294		Buy	66.59	69.40		427,900	10752	nyse
16:01:12	68.08	776		Buy	66.59	69.40		427,606	10751	nyse
16:00:48	68.08	781		Buy	66.59	69.40		426,830	10750	nyse
16:00:24	68.08	16	basket idx	Sell	66.59	71.18		426,049	10749	nyse
16:00:24	68.08	1	basket idx	Sell	66.59	71.18		426,033	10748	nyse
16:00:24	68.08	30	basket idx	Sell	66.59	71.18		426,032	10747	nyse
16:00:24	68.08	168		Sell	66.59	71.18		426,002	10746	nyse
16:00:24	68.08	372		Sell	66.59	71.18		425,834	10745	nyse
16:00:24	68.08	122		Sell	66.59	71.18		425,462	10744	nyse
16:00:24	68.08	800		Sell	66.59	71.18		425,340	10743	nyse
16:00:24	68.08	1,675		Sell	66.59	71.18		424,540	10742	nyse
16:00:24	68.08	811		Sell	66.59	71.18		422,865	10741	nyse
16:00:24	68.08	172		Sell	66.59	71.18		422,054	10740	nyse
16:00:24	68.08	100		Sell	66.59	71.18		421,882	10739	nyse
16:00:23	68.08	316		Sell	66.59	71.18		421,782	10738	nyse
16:00:23	68.08	2	basket idx	Sell	66.59	71.18		421,466	10737	nyse
16:00:23	68.08	89	basket idx	Sell	66.59	71.18		421,464	10736	nyse
16:00:23	68.08	100		Sell	66.59	71.18		421,375	10735	nyse
16:00:23	68.08	71	basket idx	Sell	66.59	71.18		421,275	10734	nyse
16:00:05	68.08	11	basket idx	Sell	66.59	71.18		421,204	10733	nyse
16:00:05	68.08	457	form t	Sell	66.59	71.18		421,193	10732	nyse
16:00:04	68.08	146	form t	Sell	66.59	71.18		420,736	10731	nyse
16:00:04	68.08	100	form t	Sell	66.59	71.18		420,590	10730	nyse
16:00:04	68.08	54	basket idx	Sell	66.59	71.18		420,490	10729	nyse
16:00:02	68.08	100	form t	Sell	67.84	68.39		420,436	10728	nyse
16:00:02	68.08	60,442			67.84	68.39		420,336	10727	nyse
16:00:02	68.08	60,442		Sell	67.84	68.39		420,336	10726	nyse
16:00:00	68.04	2,316			68.03	68.04		359,894	10725	nyse
16:00:00	68.045	33			68.03	68.04		359,894	10724	nyse
16:00:00	68.045	33	basket idx	Buy	68.03	68.04		359,894	10723	nyse
16:00:00	68.04	11	basket idx	Buy	68.03	68.04		359,861	10722	nyse
16:00:00	68.04	2,316		Buy	67.94	68.08		359,850	10721	nyse
16:00:00	68.08	19	basket idx	Buy	68.03	68.08		357,534	10720	nyse
16:00:00	68.08	400		Buy	68.03	68.08		357,515	10719	nyse
16:00:00	68.07	300		Buy	68.04	68.08		357,115	10718	nyse
15:59:59	68.05	100		Sell	68.03	68.08		356,815	10717	nyse
15:59:59	68.03	30	basket idx	Sell	68.03	68.08		356,715	10716	nyse
15:59:59	68.04	705	burst	Sell	68.03	68.08		356,685	10715	nyse
15:59:59	68.03	7	basket idx	Sell	68.03	68.08		355,980	10714	nyse
15:59:59	68.0301	24	basket idx	Sell	68.03	68.08		355,973	10713	nyse
15:59:59	68.04	100		Sell	68.03	68.08		355,949	10712	nyse
15:59:58	68.04	100		Sell	68.03	68.08		355,849	10711	nyse
15:59:58	68.0525	7	basket idx	Sell	68.03	68.08		355,749	10710	nyse
15:59:58	68.07	22	basket idx	Buy	68.03	68.08		355,742	10709	nyse
15:59:58	68.06	90	basket idx	Buy	68.03	68.08		355,720	10708	nyse
15:59:58	68.0525	7	basket idx	Sell	68.03	68.08		355,630	10707	nyse
15:59:58	68.04	6	basket idx	Sell	68.03	68.08		355,623	10706	nyse
15:59:58	68.07	149		Buy	68.03	68.08		355,617	10705	nyse
15:59:58	68.06	90	basket idx	Buy	68.03	68.08		355,468	10704	nyse
15:59:57	68.07	2	basket idx	Buy	68.03	68.08		355,378	10703	nyse
15:59:57	68.05	33	basket idx		68.03	68.07		355,376	10702	nyse
15:59:57	68.05	60	basket idx		68.03	68.07		355,343	10701	nyse
15:59:56	68.04	20	basket idx	Sell	68.03	68.07		355,283	10700	nyse
15:59:56	68.03	18	basket idx	Sell	68.03	68.07		355,263	10699	nyse
15:59:56	68.05	33	basket idx		68.03	68.07		355,245	10698	nyse
15:59:56	68.05	33	basket idx		68.03	68.07		355,212	10697	nyse
15:59:56	68.05	100		Buy	68.02	68.05		355,179	10696	nyse
15:59:56	68.03	59	basket idx	Sell	68.02	68.05		355,079	10695	nyse
15:59:56	68.04	50	basket idx	Buy	68.02	68.05		355,020	10694	nyse
15:59:56	68.03	100			68.01	68.05		354,970	10693	nyse
15:59:56	68.05	7	basket idx	Buy	68.01	68.05		354,870	10692	nyse
15:59:55	68.04	19	basket idx	Buy	68.01	68.05		354,863	10691	nyse
15:59:55	68.05	157		Buy	68.01	68.05		354,844	10690	nyse
15:59:55	68.0215	8	basket idx	Sell	68.01	68.05		354,687	10689	nyse
15:59:55	68.03	15	basket idx		68.01	68.05		354,679	10688	nyse
15:59:55	68.05	4	basket idx	Buy	68.01	68.05		354,664	10687	nyse
15:59:55	68.0215	14	basket idx	Sell	68.01	68.05		354,660	10686	nyse
15:59:54	68.05	3	basket idx	Buy	68.01	68.05		354,646	10685	nyse
15:59:54	68.02	13	basket idx	Sell	68.01	68.05		354,643	10684	nyse
15:59:54	68.02	24	basket idx	Sell	68.01	68.05		354,630	10683	nyse
15:59:53	68.02	7	basket idx	Sell	68.01	68.05		354,606	10682	nyse
15:59:53	68.02	71	basket idx	Sell	68.01	68.04		354,599	10681	nyse
15:59:53	68.02	100	burst	Sell	68.01	68.04		354,528	10680	nyse
15:59:53	68.0101	19	basket idx	Sell	68.01	68.04		354,428	10679	nyse
15:59:53	68.04	99	basket idx	Buy	68.01	68.04		354,409	10678	nyse
15:59:53	68.02	42	basket idx	Sell	68.01	68.04		354,310	10677	nyse
15:59:53	68.03	10	basket idx		68.01	68.05		354,268	10676	nyse
15:59:52	68.05	2	basket idx	Buy	68.01	68.05		354,258	10675	nyse
15:59:52	68.04	44	basket idx	Buy	68.01	68.05		354,256	10674	nyse
15:59:52	68.0217	3	basket idx	Sell	68.0000	68.05		354,212	10673	nyse
15:59:51	68.04	71	basket idx	Buy	68.0000	68.05		354,209	10672	nyse
15:59:51	68.0125	2	basket idx	Sell	68.0000	68.05		354,138	10671	nyse
15:59:51	68.01	8	basket idx	Sell	68.0000	68.05		354,136	10670	nyse
15:59:51	68.01	1	basket idx	Sell	68.0000	68.05		354,128	10669	nyse
15:59:51	68.01	6	basket idx	Sell	68.0000	68.05		354,127	10668	nyse
15:59:50	68.01	4	basket idx	Sell	68.0000	68.05		354,121	10667	nyse
15:59:50	68.01	29	basket idx	Sell	68.0000	68.05		354,117	10666	nyse
15:59:50	68.02	100		Sell	68.0000	68.05		354,088	10665	nyse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:41:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:41:37] Language: en-US
OKAY: [22:41:37] Cookies are enabled
OKAY: [22:41:37] Browser supports RequestAnimationFrame
OKAY: [22:41:37] Browser supports the WebScoket API
INFO: [22:41:37] Starting session (trades) for guest
INFO: [22:41:37] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:41:37] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AKFY
- feedSymbol = NY%5EKFY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:41:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:41:38] Streamer WS Hostname: d998627981d8
INFO: [22:41:38] Starting the trades app
INFO: [22:41:38] [START]: Symbol loook up for NY^KFY
INFO: [22:41:38] [FINSH]: Symbol loook up for NY^KFY
INFO: [22:41:38] Loaded configuration for trades
INFO: [22:41:38] Creating trades table...
INFO: [22:41:38] Starting trades table for NYSE:KFY without montage
INFO: [22:41:38] lo-streamer/1/dist-swarm
INFO: [22:41:38] lo-streamer/1/dist-swarm
INFO: [22:41:38] lo-streamer/1/dist-swarm
INFO: [22:41:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:41:37] Language: en-US
OKAY: [22:41:37] Cookies are enabled
OKAY: [22:41:37] Browser supports RequestAnimationFrame
OKAY: [22:41:37] Browser supports the WebScoket API
INFO: [22:41:37] Starting session (trades) for guest
INFO: [22:41:37] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:41:37] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AKFY
- feedSymbol = NY%5EKFY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:41:38] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:41:38] Streamer WS Hostname: d998627981d8
INFO: [22:41:38] Starting the trades app
INFO: [22:41:38] [START]: Symbol loook up for NY^KFY
INFO: [22:41:38] [FINSH]: Symbol loook up for NY^KFY
INFO: [22:41:38] Loaded configuration for trades
INFO: [22:41:38] Creating trades table...
INFO: [22:41:38] Starting trades table for NYSE:KFY without montage
INFO: [22:41:38] lo-streamer/1/dist-swarm
INFO: [22:41:38] lo-streamer/1/dist-swarm
INFO: [22:41:38] lo-streamer/1/dist-swarm