Kodiak Gas Services KGS - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
NYSE
Kodiak Gas Services Inc (KGS)
Kodiak Gas Services Inc (KGS) Options

Kodiak Gas Services Inc (KGS)

34.90

0.08

(0.23%)

Closed April 27 4:00PM

Delayed by 15 minutes

34.90

0.00

(0.00%)

After Hours: 5:30PM

Delayed by 15 minutes

KGS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	13.10	16.80	0.00	14.95	0.00	0.00 %	0	0	-
22.50	11.50	14.10	0.00	12.80	0.00	0.00 %	0	0	-
25.00	9.00	11.70	0.00	10.35	0.00	0.00 %	0	0	-
27.50	6.50	9.40	0.00	7.95	0.00	0.00 %	0	0	-
30.00	4.30	6.20	0.00	5.25	0.00	0.00 %	0	0	-
32.50	2.05	5.00	0.00	3.525	0.00	0.00 %	0	0	-
35.00	0.50	3.50	1.33	2.00	0.00	0.00 %	0	1	-
37.50	0.30	1.05	0.66	0.675	0.00	0.00 %	0	26	-
40.00	0.00	1.40	0.35	0.35	0.00	0.00 %	0	3	-
42.50	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.95	1.38	1.38	0.00	0.00 %	0	1	-
30.00	0.15	0.80	0.50	0.475	0.00	0.00 %	0	19	-
32.50	1.00	2.20	1.35	1.60	0.00	0.00 %	0	13	-
35.00	0.75	4.10	1.60	2.425	0.00	0.00 %	0	1	-
37.50	2.70	5.00	1.81	3.85	0.00	0.00 %	0	1	-
40.00	5.10	7.00	0.00	6.05	0.00	0.00 %	0	0	-
42.50	7.40	9.30	0.00	8.35	0.00	0.00 %	0	0	-
45.00	9.90	12.00	0.00	10.95	0.00	0.00 %	0	0	-
47.50	12.40	14.10	0.00	13.25	0.00	0.00 %	0	0	-
50.00	14.90	17.20	0.00	16.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	$ 0.3244 (74.88%)	263.23M

Mother Lode

Mother Lode 5 months ago

Global LNG Exports Hit A Record High in Q1

https://oilprice.com/Latest-Energy-News/World-News/Global-LNG-Exports-Hit-A-Record-High-in-Q1.html

Mother Lode

Mother Lode 5 months ago

"U.S. LNG Exports to Europe Set to Surge as European Gas Prices Soar"

https://oilprice.com/Latest-Energy-News/World-News/US-LNG-Exports-to-Europe-Set-to-Surge-as-European-Gas-Prices-Soar.html

Mother Lode

Mother Lode 5 months ago

"Equinor Expects Tight Winter Natural Gas Market in Europe"

https://oilprice.com/Latest-Energy-News/World-News/Equinor-Expects-Tight-Winter-Natural-Gas-Market-in-Europe.html

Investolator

Investolator 1 year ago

I am following KGS now because I own shares of CCLP. For every share of CCLP, one will receive a .086 share of KGS. Best of luck to everyone.

Kodiak Gas Services

Fukuoka Financial

BNP Paribas Issuance

US Vegan Climate ETF

Accsys Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions