We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -2.63808738664 | 24.26 | 24.62 | 22.98 | 5106162 | 23.43691973 | CS |
| 4 | -1.89 | -7.40885927087 | 25.51 | 25.83 | 22.98 | 4067252 | 24.49082562 | CS |
| 12 | 0.29 | 1.24303471925 | 23.33 | 25.83 | 22.535 | 4066530 | 24.26677965 | CS |
| 26 | 4.67 | 24.6437994723 | 18.95 | 25.83 | 18.6 | 4040770 | 23.02289998 | CS |
| 52 | 1.8 | 8.24931255729 | 21.82 | 25.83 | 17.57 | 4606361 | 21.10285311 | CS |
| 156 | -0.02 | -0.0846023688663 | 23.64 | 26.565 | 16.34 | 4635218 | 20.95050917 | CS |
| 260 | 3.29 | 16.1829808165 | 20.33 | 26.565 | 7.45 | 4946574 | 18.8405897 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 23.62 | 0.19 | 0.81 | 23.32 | 23.66 | 23.3 | 1557415 |
| 1734997200 | 23.43 | 0.01 | 0.04 | 23.32 | 23.505 | 23.205 | 3737976 |
| 1734738000 | 23.42 | 0.41 | 1.78 | 23.04 | 23.61 | 23.01 | 9672418 |
| 1734651600 | 23.01 | -0.27 | -1.16 | 23.28 | 23.525 | 22.98 | 4912928 |
| 1734565200 | 23.28 | -1.02 | -4.20 | 24.25 | 24.49 | 23.27 | 3856564 |
| 1734478800 | 24.3 | -0.13 | -0.53 | 24.26 | 24.62 | 24.16 | 3350925 |
| 1734392400 | 24.43 | -0.18 | -0.73 | 24.52 | 25.06 | 24.39 | 4745787 |
| 1734133200 | 24.61 | 0.12 | 0.49 | 24.37 | 24.64 | 24.34 | 4224304 |
| 1734046800 | 24.49 | 0.04 | 0.16 | 24.41 | 24.755 | 24.355 | 2881982 |
| 1733960400 | 24.45 | -0.28 | -1.13 | 24.76 | 24.8514 | 24.365 | 4524361 |
| 1733874000 | 24.73 | -0.31 | -1.24 | 25.04 | 25.045 | 24.645 | 5384563 |
| 1733787600 | 25.04 | -0.15 | -0.60 | 25.19 | 25.19 | 24.95 | 3107544 |
| 1733528400 | 25.19 | 0.09 | 0.36 | 25.21 | 25.26 | 25.08 | 2143479 |
| 1733442000 | 25.1 | -0.2 | -0.79 | 25 | 25.175 | 24.93 | 4036156 |
| 1733355600 | 25.3 | 0.09 | 0.36 | 25.21 | 25.34 | 25.14 | 2961463 |
| 1733269200 | 25.21 | -0.01 | -0.04 | 25.32 | 25.39 | 25.02 | 2570788 |
| 1733182800 | 25.22 | -0.35 | -1.37 | 25.43 | 25.535 | 25.145 | 3140145 |
| 1732917840 | 25.57 | -0.21 | -0.81 | 25.79 | 25.83 | 25.54 | 4561083 |
| 1732750800 | 25.78 | 0.32 | 1.26 | 25.62 | 25.8 | 25.512 | 3860245 |
| 1732664400 | 25.46 | -0.08 | -0.31 | 25.51 | 25.55 | 25.3 | 3605074 |
| 1732578000 | 25.54 | 0.17 | 0.67 | 25.51 | 25.575 | 25.38 | 6177389 |
| 1732318800 | 25.37 | 0.06 | 0.24 | 25.46 | 25.46 | 25.305 | 2903330 |
| 1732232400 | 25.31 | 0.22 | 0.88 | 25.15 | 25.345 | 25.09 | 3796363 |
| 1732146000 | 25.09 | 0.04 | 0.16 | 25.03 | 25.16 | 24.9 | 3275176 |
| 1732059600 | 25.05 | -0.05 | -0.20 | 24.92 | 25.07 | 24.845 | 6329396 |
| 1731973200 | 25.1 | 0.21 | 0.84 | 24.76 | 25.12 | 24.67 | 3014522 |
| 1731714000 | 24.89 | 0.17 | 0.69 | 24.7 | 24.945 | 24.552817 | 3144817 |
| 1731627600 | 24.72 | -0.1 | -0.40 | 24.71 | 24.79 | 24.57 | 3044125 |
| 1731541200 | 24.82 | 0.14 | 0.57 | 24.88 | 25 | 24.65 | 6024097 |
| 1731454800 | 24.68 | -0.38 | -1.52 | 25.1 | 25.19 | 24.66 | 3891672 |
| 1731368400 | 25.06 | 0.13 | 0.52 | 25.02 | 25.095 | 24.87 | 3515230 |
| 1731109200 | 24.93 | 0.27 | 1.09 | 24.82 | 25.07 | 24.735 | 3863212 |
| 1731022800 | 24.66 | 0.34 | 1.40 | 24.32 | 24.755 | 24.24 | 4544013 |
| 1730936400 | 24.32 | -0.33 | -1.34 | 24.95 | 24.95 | 24.105 | 8095802 |
| 1730850000 | 24.65 | 0.43 | 1.78 | 24.14 | 24.66 | 24.06 | 2519303 |
| 1730763600 | 24.22 | 0.39 | 1.64 | 24.02 | 24.42 | 23.975 | 3106162 |
| 1730500800 | 23.83 | 0.11 | 0.46 | 23.8 | 24.16 | 23.67 | 3614306 |
| 1730414400 | 23.72 | -0.3 | -1.25 | 23.81 | 24.6 | 23.71 | 6044899 |
| 1730328000 | 24.02 | 0.35 | 1.48 | 23.69 | 24.07 | 23.63 | 6459501 |
| 1730241600 | 23.67 | -0.21 | -0.88 | 23.82 | 24 | 23.65 | 4326820 |
| 1730155200 | 23.88 | 0.33 | 1.40 | 23.78 | 24.04 | 23.7 | 3033314 |
| 1729896000 | 23.55 | -0.4 | -1.67 | 24.08 | 24.14 | 23.535 | 2810093 |
| 1729809600 | 23.95 | -0.01 | -0.04 | 23.96 | 24.07 | 23.825 | 2868650 |
| 1729723200 | 23.96 | -0.08 | -0.33 | 23.86 | 24.15 | 23.835 | 2954200 |
| 1729636800 | 24.04 | -0.02 | -0.08 | 24.03 | 24.225 | 23.96 | 2058415 |
| 1729550400 | 24.06 | -0.56 | -2.27 | 24.57 | 24.6 | 24.01 | 3041567 |
| 1729291200 | 24.62 | 0.15 | 0.61 | 24.55 | 24.67 | 24.375 | 3116700 |
| 1729204800 | 24.47 | 0.12 | 0.49 | 24.24 | 24.555 | 24.16 | 6967201 |
| 1729118400 | 24.35 | 0.33 | 1.37 | 24.15 | 24.38 | 24.02 | 4771597 |
| 1729032000 | 24.02 | 0.61 | 2.61 | 23.52 | 24.28 | 23.5 | 7152827 |
| 1728945600 | 23.41 | 0.23 | 0.99 | 23.09 | 23.5 | 23.07 | 2750434 |
| 1728686400 | 23.18 | 0.32 | 1.40 | 22.95 | 23.215 | 22.93 | 2946092 |
| 1728600000 | 22.86 | -0.33 | -1.42 | 23.11 | 23.22 | 22.715 | 2518946 |
| 1728513600 | 23.19 | 0.33 | 1.44 | 22.86 | 23.26 | 22.8 | 2622759 |
| 1728427200 | 22.86 | -0.06 | -0.26 | 23.04 | 23.109 | 22.8 | 2639701 |
| 1728340800 | 22.92 | -0.02 | -0.09 | 22.72 | 22.96 | 22.64 | 3318633 |
| 1728081600 | 22.94 | 0.07 | 0.31 | 22.79 | 22.98 | 22.535 | 2791059 |
| 1727995200 | 22.87 | -0.09 | -0.39 | 22.93 | 23 | 22.7 | 3377389 |
| 1727908800 | 22.96 | -0.12 | -0.52 | 22.93 | 23.29 | 22.8782 | 7921596 |
| 1727822400 | 23.08 | -0.14 | -0.60 | 23.33 | 23.36 | 23.02 | 5296165 |
| 1727736000 | 23.22 | 0.26 | 1.13 | 22.94 | 23.24 | 22.85 | 4298983 |
| 1727476800 | 22.96 | 0.09 | 0.39 | 23.05 | 23.195 | 22.865 | 4710673 |
| 1727390400 | 22.87 | -0.49 | -2.10 | 23.38 | 23.4836 | 22.75 | 9028648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
