Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.90 | 2.35 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.40 | 1.70 | 1.42 | 1.55 | 0.00 | 0.00 % | 0 | 27 | - |
1.50 | 0.85 | 1.20 | 1.25 | 1.025 | 0.00 | 0.00 % | 0 | 17 | - |
2.00 | 0.55 | 0.65 | 0.62 | 0.60 | -0.15 | -19.48 % | 51 | 1,124 | 2/21/2025 |
3.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.03 | -23.08 % | 124 | 1,452 | 2/21/2025 |
4.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 1,375 | - |
5.00 | 0.01 | 0.45 | 0.01 | 0.23 | 0.00 | 0.00 % | 0 | 209 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.03 | 0.45 | 0.03 | 0.24 | 0.00 | 0.00 % | 0 | 3 | - |
2.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 138 | - |
3.00 | 0.45 | 0.55 | 0.45 | 0.50 | 0.05 | 12.50 % | 1 | 10 | 2/21/2025 |
4.00 | 1.30 | 1.95 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.15 | 2.70 | 2.65 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions