![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
108.00 | 8.00 | 11.70 | 9.60 | 9.85 | 2.39 | 33.15 % | 2 | 54 | 7/22/2024 |
109.00 | 7.00 | 10.80 | 7.90 | 8.90 | 1.40 | 21.54 % | 1 | 19 | 7/22/2024 |
110.00 | 6.10 | 9.50 | 6.35 | 7.80 | 0.00 | 0.00 % | 0 | 31 | - |
111.00 | 5.60 | 8.00 | 5.12 | 6.80 | 0.00 | 0.00 % | 0 | 38 | - |
112.00 | 4.30 | 7.80 | 5.69 | 6.05 | 1.74 | 44.05 % | 2 | 14 | 7/22/2024 |
113.00 | 4.80 | 7.10 | 3.40 | 5.95 | 0.00 | 0.00 % | 0 | 32 | - |
114.00 | 3.70 | 4.30 | 3.90 | 4.00 | 1.48 | 61.16 % | 25 | 64 | 7/22/2024 |
115.00 | 3.30 | 4.50 | 2.85 | 3.90 | 0.58 | 25.55 % | 62 | 97 | 7/22/2024 |
116.00 | 2.40 | 2.80 | 2.10 | 2.60 | 0.68 | 47.89 % | 7 | 157 | 7/22/2024 |
117.00 | 1.90 | 2.10 | 2.00 | 2.00 | 0.89 | 80.18 % | 152 | 95 | 7/22/2024 |
118.00 | 1.25 | 1.45 | 1.36 | 1.35 | 0.40 | 41.67 % | 131 | 8,704 | 7/22/2024 |
119.00 | 0.85 | 1.05 | 1.00 | 0.95 | 0.40 | 66.67 % | 139 | 151 | 7/22/2024 |
120.00 | 0.55 | 0.75 | 0.60 | 0.65 | 0.18 | 42.86 % | 56 | 174 | 7/22/2024 |
121.00 | 0.30 | 0.45 | 0.34 | 0.375 | 0.00 | 0.00 % | 0 | 2 | - |
122.00 | 0.20 | 0.30 | 0.14 | 0.25 | 0.00 | 0.00 % | 5 | 0 | 7/22/2024 |
123.00 | 0.05 | 0.40 | 0.10 | 0.225 | -0.08 | -44.44 % | 11 | 2 | 7/22/2024 |
124.00 | 0.05 | 0.35 | 0.10 | 0.20 | -0.06 | -37.50 % | 2,577 | 7,299 | 7/22/2024 |
125.00 | 0.05 | 0.40 | 0.10 | 0.225 | 0.00 | 0.00 % | 27 | 6 | 7/22/2024 |
126.00 | 0.05 | 0.75 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.05 | 2.05 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
108.00 | 0.05 | 0.75 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
109.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.34 | -80.95 % | 31 | 75 | 7/22/2024 |
110.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 80 | - |
111.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.35 | -77.78 % | 6 | 170 | 7/22/2024 |
112.00 | 0.05 | 0.15 | 0.16 | 0.10 | -0.34 | -68.00 % | 9 | 102 | 7/22/2024 |
113.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.79 | -79.80 % | 9 | 1,334 | 7/22/2024 |
114.00 | 0.20 | 0.35 | 0.40 | 0.275 | -0.94 | -70.15 % | 53 | 574 | 7/22/2024 |
115.00 | 0.30 | 0.45 | 0.45 | 0.375 | -1.31 | -74.43 % | 74 | 301 | 7/22/2024 |
116.00 | 0.60 | 0.75 | 0.85 | 0.675 | -0.85 | -50.00 % | 3 | 47 | 7/22/2024 |
117.00 | 0.90 | 1.15 | 1.70 | 1.025 | -0.55 | -24.44 % | 4 | 54 | 7/22/2024 |
118.00 | 1.35 | 1.50 | 1.65 | 1.425 | -0.95 | -36.54 % | 1 | 18 | 7/22/2024 |
119.00 | 1.80 | 2.00 | 2.05 | 1.90 | 0.00 | 0.00 % | 2 | 0 | 7/22/2024 |
120.00 | 1.90 | 3.60 | 4.10 | 2.75 | 0.00 | 0.00 % | 0 | 4 | - |
121.00 | 1.65 | 4.90 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 2.90 | 6.30 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 4.10 | 6.70 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 4.50 | 8.20 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 5.20 | 9.10 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 6.50 | 10.30 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 7.30 | 11.30 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions