We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
138.00 | 9.50 | 10.50 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 8.50 | 9.40 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 7.60 | 8.30 | 3.80 | 7.95 | 0.00 | 0.00 % | 0 | 292 | - |
141.00 | 6.40 | 7.50 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 5.50 | 6.50 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
143.00 | 4.60 | 5.30 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 3.30 | 4.70 | 1.30 | 4.00 | 0.00 | 0.00 % | 0 | 5 | - |
145.00 | 2.60 | 3.10 | 2.85 | 2.85 | 2.15 | 307.14 % | 59 | 397 | 11:55:34 |
146.00 | 1.60 | 2.55 | 1.30 | 2.075 | 0.91 | 233.33 % | 1 | 3 | 11:04:07 |
147.00 | 0.50 | 1.35 | 0.21 | 0.925 | 0.00 | 0.00 % | 0 | 13 | - |
148.00 | 0.45 | 1.80 | 7.10 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
149.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 62 | - |
150.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 301 | - |
152.50 | 0.21 | 1.30 | 0.21 | 0.755 | 0.00 | 0.00 % | 0 | 45 | - |
155.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 1 | 707 | 10:38:17 |
157.50 | 0.10 | 0.10 | 0.07 | 0.10 | -0.03 | -30.00 % | 11 | 111 | 11:49:01 |
160.00 | 0.89 | 0.10 | 0.09 | 0.495 | -0.80 | -89.89 % | 13 | 1,475 | 11:43:47 |
162.50 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 105 | - |
165.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 226 | 687 | 11:44:48 |
167.50 | 0.11 | 0.60 | 0.11 | 0.355 | 0.00 | 0.00 % | 0 | 39 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
138.00 | 0.03 | 0.70 | 0.03 | 0.365 | 0.00 | 0.00 % | 0 | 7 | - |
139.00 | 0.20 | 0.15 | 0.20 | 0.175 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 0.15 | 0.15 | 0.16 | 0.15 | 0.00 | 0.00 % | 0 | 1,052 | - |
141.00 | 0.24 | 0.10 | 0.24 | 0.17 | 0.00 | 0.00 % | 0 | 3 | - |
142.00 | 0.20 | 0.15 | 0.40 | 0.175 | 0.00 | 0.00 % | 0 | 50 | - |
143.00 | 0.25 | 0.10 | 0.65 | 0.175 | 0.00 | 0.00 % | 0 | 27 | - |
144.00 | 0.35 | 0.10 | 1.35 | 0.225 | 0.00 | 0.00 % | 0 | 16 | - |
145.00 | 0.15 | 0.10 | 0.36 | 0.125 | -1.69 | -82.44 % | 1 | 152 | 10:34:31 |
146.00 | 0.15 | 0.15 | 2.22 | 0.15 | 0.00 | 0.00 % | 0 | 18 | - |
147.00 | 0.40 | 0.30 | 0.24 | 0.35 | -3.21 | -93.04 % | 37 | 9 | 11:59:03 |
148.00 | 0.10 | 0.70 | 1.99 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
149.00 | 1.00 | 1.40 | 4.20 | 1.20 | 0.13 | 3.19 % | 5 | 25 | 10:20:26 |
150.00 | 1.65 | 2.55 | 3.00 | 2.10 | -2.10 | -41.18 % | 17 | 549 | 11:04:07 |
152.50 | 4.30 | 4.90 | 4.50 | 4.60 | -3.84 | -46.04 % | 3 | 32 | 12:03:23 |
155.00 | 6.60 | 7.50 | 11.20 | 7.05 | 0.00 | 0.00 % | 0 | 282 | - |
157.50 | 8.90 | 11.50 | 13.13 | 10.20 | 0.00 | 0.00 % | 0 | 34 | - |
160.00 | 11.50 | 13.90 | 14.00 | 12.70 | 0.00 | 0.00 % | 0 | 4 | - |
162.50 | 13.90 | 16.50 | 7.88 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 16.30 | 19.00 | 13.50 | 17.65 | 0.00 | 0.00 % | 0 | 4 | - |
167.50 | 18.80 | 21.50 | 9.70 | 20.15 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions