We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 0.628352490421 | 130.5 | 133.035 | 130 | 2843731 | 131.11523119 | CS |
| 4 | -6.43 | -4.66787658802 | 137.75 | 140.6 | 130 | 2408630 | 134.70067814 | CS |
| 12 | -10.9 | -7.66418225285 | 142.22 | 146.65 | 130 | 2106090 | 136.86280955 | CS |
| 26 | -10.07 | -7.12214442323 | 141.39 | 149.305 | 130 | 2083794 | 139.13427493 | CS |
| 52 | 11.12 | 9.25124792013 | 120.2 | 149.305 | 117.67 | 2091428 | 133.34726145 | CS |
| 156 | -7.34 | -5.2935237271 | 138.66 | 149.305 | 108.74 | 1849013 | 131.32420747 | CS |
| 260 | -6.48 | -4.70246734398 | 137.8 | 160.16 | 108.74 | 1902180 | 133.63682667 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 131.32 | -0.13 | -0.10 | 131.59 | 132.31 | 131.0512 | 5578316 |
| 1734651600 | 131.44999 | 1.08 | 0.83 | 131.29 | 132.33 | 130.35499 | 3445387 |
| 1734565200 | 130.37 | -0.77 | -0.59 | 130 | 132.01 | 130 | 3046514 |
| 1734478800 | 131.13999 | -0.22 | -0.17 | 130 | 131.985 | 130 | 3374821 |
| 1734392400 | 131.36 | 0.02 | 0.02 | 132.44999 | 133.035 | 131.31 | 2759015 |
| 1734133200 | 131.34 | 0.45 | 0.34 | 130.5 | 132.026 | 130.32 | 1592917 |
| 1734046800 | 130.88999 | 0.28 | 0.21 | 131.19 | 131.9 | 130.11 | 1728823 |
| 1733960400 | 130.61 | -2.46 | -1.85 | 133.25 | 133.895 | 130.385 | 2077983 |
| 1733874000 | 133.07 | 0.12 | 0.09 | 132.1 | 133.97 | 131.97999 | 2634829 |
| 1733787600 | 132.94999 | -1.78 | -1.32 | 134.52 | 135.09 | 131.5935 | 3363369 |
| 1733528400 | 134.72999 | -3.42 | -2.48 | 137.6 | 137.77 | 134.5 | 2169755 |
| 1733442000 | 138.15 | 1.36 | 0.99 | 137.115 | 138.32 | 136.6 | 2166609 |
| 1733355600 | 136.79 | -0.02 | -0.01 | 136.465 | 136.79 | 135.35 | 2033782 |
| 1733269200 | 136.81 | -2.75 | -1.97 | 139.36 | 139.36 | 136.51 | 2165428 |
| 1733182800 | 139.56 | 0.21 | 0.15 | 139.62 | 140.4 | 138.37 | 2373163 |
| 1732917840 | 139.35 | 0.15 | 0.11 | 138.27 | 139.8 | 138.25 | 1177828 |
| 1732750800 | 139.19999 | -0.53 | -0.38 | 139.91 | 140.6 | 138.97999 | 1444463 |
| 1732664400 | 139.72999 | 0.59 | 0.42 | 139.535 | 140.27 | 138.91 | 2281279 |
| 1732578000 | 139.13999 | 0.72 | 0.52 | 139.46 | 139.75 | 137.87 | 3987416 |
| 1732318800 | 138.41999 | 1.39 | 1.01 | 137.75 | 139.1 | 137.62 | 1940588 |
| 1732232400 | 137.03 | 0.66 | 0.48 | 136.5 | 137.99 | 136.05 | 1568276 |
| 1732146000 | 136.37 | 0.76 | 0.56 | 134.8 | 136.51 | 134.65 | 1853679 |
| 1732059600 | 135.61 | -0.4 | -0.29 | 135.85 | 136.65 | 134.88999 | 1744306 |
| 1731973200 | 136.01 | 1.93 | 1.44 | 134.28 | 136.315 | 133.44 | 2016088 |
| 1731714000 | 134.08 | 2.4 | 1.82 | 131.57 | 135.22 | 131.5 | 3198782 |
| 1731627600 | 131.68 | -0.51 | -0.39 | 131.81 | 132.76 | 130.84 | 1519609 |
| 1731541200 | 132.19 | 0.05 | 0.04 | 132.905 | 133.3 | 131.96 | 1450230 |
| 1731454800 | 132.13999 | -1.12 | -0.84 | 134 | 134.24 | 132.02 | 2524752 |
| 1731368400 | 133.26 | -0.35 | -0.26 | 133.47 | 134.59 | 133.07 | 1568997 |
| 1731109200 | 133.61 | 1.36 | 1.03 | 132.59 | 134.38999 | 132.19999 | 1700661 |
| 1731022800 | 132.25 | 0.61 | 0.46 | 132.27 | 133.86 | 132.095 | 1879855 |
| 1730936400 | 131.63999 | -3.19 | -2.37 | 136.145 | 136.26499 | 130.85 | 2234864 |
| 1730850000 | 134.83 | 1.09 | 0.82 | 133.58 | 134.86 | 133.58 | 1380327 |
| 1730763600 | 133.74 | -0.87 | -0.65 | 135.05 | 135.94 | 133.62 | 1532607 |
| 1730500800 | 134.61 | 0.43 | 0.32 | 134.62 | 135.4899 | 134.13999 | 1674364 |
| 1730414400 | 134.18 | -0.23 | -0.17 | 134.65 | 135.09 | 133.87 | 3280074 |
| 1730328000 | 134.41 | -0.1 | -0.07 | 134.25 | 134.8 | 133.54 | 1611808 |
| 1730241600 | 134.51 | -1.11 | -0.82 | 135 | 135.85 | 134.41 | 1585226 |
| 1730155200 | 135.62 | 0.1 | 0.07 | 136.3 | 136.57929 | 135.19999 | 2018718 |
| 1729896000 | 135.52 | -1.49 | -1.09 | 136.65 | 137.22999 | 135.33 | 2273927 |
| 1729809600 | 137.01 | 0.12 | 0.09 | 137.04 | 137.8 | 136.16 | 1832001 |
| 1729723200 | 136.88999 | -0.86 | -0.62 | 137.5235 | 138.535 | 136.3 | 2602203 |
| 1729636800 | 137.75 | -6.46 | -4.48 | 137.05 | 139.46 | 136.74 | 4171213 |
| 1729550400 | 144.21 | -1.2 | -0.83 | 145.41 | 146.13 | 144 | 2507526 |
| 1729291200 | 145.41 | -0.68 | -0.47 | 145.21 | 145.69 | 143.12 | 3914829 |
| 1729204800 | 146.09 | 0.15 | 0.10 | 146.33 | 146.65 | 145.41999 | 2537223 |
| 1729118400 | 145.94 | 0.71 | 0.49 | 144.22 | 146.413 | 143.66999 | 1817253 |
| 1729032000 | 145.22999 | 1.69 | 1.18 | 144 | 146.53 | 143.93 | 1964009 |
| 1728945600 | 143.54 | 1.29 | 0.91 | 142.62 | 143.77 | 142.06 | 1366646 |
| 1728686400 | 142.25 | 1.19 | 0.84 | 142.12 | 142.4 | 141.095 | 1355083 |
| 1728600000 | 141.06 | -1.12 | -0.79 | 141.9531 | 142.82 | 140.62 | 1269855 |
| 1728513600 | 142.18 | 0.17 | 0.12 | 141.85 | 142.69999 | 141.47999 | 1249368 |
| 1728427200 | 142.01 | 1.23 | 0.87 | 141.19 | 142.27 | 140.56 | 1469291 |
| 1728340800 | 140.78 | -0.11 | -0.08 | 141.79 | 142.41 | 140.57 | 1935910 |
| 1728081600 | 140.88999 | 0.85 | 0.61 | 139.38999 | 141.19999 | 139.22999 | 1544412 |
| 1727995200 | 140.04 | -1.72 | -1.21 | 140.97 | 141.02 | 139.895 | 1420104 |
| 1727908800 | 141.76 | -0.65 | -0.46 | 141.26079 | 142.26 | 140.83 | 1513722 |
| 1727822400 | 142.41 | 0.13 | 0.09 | 142.35 | 142.96 | 141.46 | 1786205 |
| 1727735520 | 142.28 | -0.26 | -0.18 | 142.68 | 143.5 | 141.54 | 1932246 |
| 1727476800 | 142.54 | 0.36 | 0.25 | 142.22 | 143.38999 | 141.97999 | 1689089 |
| 1727390400 | 142.18 | 0.98 | 0.69 | 141 | 142.69 | 140.37 | 1478661 |
| 1727304000 | 141.19999 | 0.15 | 0.11 | 142 | 142.55 | 140.88999 | 1680380 |
| 1727217600 | 141.05 | -0.16 | -0.11 | 141.72 | 141.94999 | 140.38999 | 1858933 |
| 1727131200 | 141.21 | 0.46 | 0.33 | 140.75 | 141.76 | 140.07 | 1776918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
