We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 0.904246730179 | 61.93 | 64.67 | 61.23 | 409550 | 62.86965914 | CS |
| 4 | 3.32 | 5.61095149569 | 59.17 | 64.67 | 56.92 | 320886 | 60.70004301 | CS |
| 12 | 5.01 | 8.71607515658 | 57.48 | 64.67 | 54.11 | 327317 | 59.68581203 | CS |
| 26 | 6.43 | 11.4698537281 | 56.06 | 64.69 | 54.11 | 396552 | 58.98628456 | CS |
| 52 | 13.5 | 27.5566442131 | 48.99 | 64.69 | 38.32 | 390054 | 52.65200885 | CS |
| 156 | -6.7 | -9.68348027172 | 69.19 | 70.64 | 38.32 | 350612 | 53.51363605 | CS |
| 260 | -24.16 | -27.8822850548 | 86.65 | 89.305 | 38.32 | 323745 | 60.63551837 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 62.2 | -1.04 | -1.64 | 63.25 | 63.25 | 61.77 | 296855 |
| 1721342400 | 63.24 | 0.17 | 0.27 | 62.71 | 64.66 | 62.4 | 337005 |
| 1721256000 | 63.07 | -0.34 | -0.54 | 63.79 | 64.67 | 63.02 | 370102 |
| 1721169600 | 63.41 | 1.85 | 3.01 | 61.77 | 63.53 | 61.66 | 743910 |
| 1721083200 | 61.56 | 0.2 | 0.33 | 61.93 | 62.17 | 61.23 | 306992 |
| 1720824000 | 61.36 | 0.36 | 0.59 | 61.5 | 61.6 | 60.82 | 333325 |
| 1720737600 | 61 | 0.86 | 1.43 | 60.38 | 61.32 | 59.98 | 559448 |
| 1720651200 | 60.14 | -0.16 | -0.27 | 60.56 | 60.72 | 59.67 | 322157 |
| 1720564800 | 60.3 | 1.56 | 2.66 | 59.22 | 60.655 | 58.69 | 391215 |
| 1720478400 | 58.74 | -0.18 | -0.31 | 59.28 | 59.75 | 58.66 | 160325 |
| 1720219200 | 58.92 | -0.68 | -1.14 | 59.47 | 59.77 | 58.42 | 158239 |
| 1720040640 | 59.6 | 0.18 | 0.30 | 59.5 | 59.73 | 59.03 | 105480 |
| 1719960000 | 59.42 | 0.1 | 0.17 | 58.94 | 59.63 | 58.4 | 209634 |
| 1719873600 | 59.32 | 1.08 | 1.85 | 59.54 | 59.99 | 58.66 | 299201 |
| 1719614400 | 58.24 | 0 | 0.00 | 58.24 | 58.24 | 58.24 | 0 |
| 1719528000 | 58.24 | 0.71 | 1.23 | 57.65 | 58.46 | 57.17 | 211967 |
| 1719441600 | 57.53 | -0.85 | -1.46 | 58.16 | 58.17 | 56.92 | 319308 |
| 1719355200 | 58.38 | -1.13 | -1.90 | 59.22 | 59.51 | 58.08 | 294518 |
| 1719268800 | 59.51 | 0.59 | 1.00 | 59.17 | 60.005 | 58.835 | 303893 |
| 1719009600 | 58.92 | -0.06 | -0.10 | 58.79 | 59.51 | 58.19 | 501108 |
| 1718923200 | 58.98 | -0.23 | -0.39 | 59.21 | 59.635 | 58.72 | 255432 |
| 1718750400 | 59.21 | 0.98 | 1.68 | 58.16 | 59.44 | 57.965 | 240678 |
| 1718664000 | 58.23 | 0.94 | 1.64 | 57.32 | 58.26 | 56.53 | 266269 |
| 1718404800 | 57.29 | -0.58 | -1.00 | 57.25 | 57.45 | 56.4845 | 213565 |
| 1718318400 | 57.87 | -0.36 | -0.62 | 58.32 | 58.32 | 57.64 | 215455 |
| 1718232000 | 58.23 | 0.22 | 0.38 | 58.53 | 59 | 57.9 | 222969 |
| 1718145600 | 58.01 | -0.96 | -1.63 | 58.52 | 58.62 | 57.55 | 363053 |
| 1718059200 | 58.97 | 0.24 | 0.41 | 58.17 | 59.02 | 57.73 | 341017 |
| 1717800000 | 58.73 | -0.41 | -0.69 | 58.41 | 59.07 | 57.92 | 285239 |
| 1717713600 | 59.14 | 0.16 | 0.27 | 58.82 | 60.07 | 57.95 | 535821 |
| 1717627200 | 58.98 | 0.7 | 1.20 | 58.79 | 59.16 | 57.7 | 215336 |
| 1717540800 | 58.28 | -0.54 | -0.92 | 58.56 | 59.27 | 58.27 | 221557 |
| 1717454400 | 58.82 | -1.02 | -1.70 | 60 | 60.01 | 58.76 | 225834 |
| 1717195200 | 59.84 | 1.14 | 1.94 | 59.04 | 59.89 | 58.74 | 346214 |
| 1717108800 | 58.7 | 1.35 | 2.35 | 57.56 | 58.71 | 57.265 | 395605 |
| 1717022400 | 57.35 | -0.4 | -0.69 | 57.3 | 57.75 | 57.19 | 264929 |
| 1716936000 | 57.75 | -0.72 | -1.23 | 58.74 | 59.2 | 57.57 | 328630 |
| 1716590400 | 58.47 | -0.4 | -0.68 | 58.88 | 59.22 | 58.41 | 272756 |
| 1716504000 | 58.87 | -0.79 | -1.32 | 59.53 | 59.575 | 58.675 | 233300 |
| 1716417600 | 59.66 | -0.83 | -1.37 | 60.28 | 61 | 59.44 | 253831 |
| 1716331200 | 60.49 | 0.99 | 1.66 | 59.49 | 60.71 | 59.49 | 321958 |
| 1716244800 | 59.5 | -1.35 | -2.22 | 60.98 | 60.98 | 59.49 | 313317 |
| 1715985600 | 60.85 | 0.04 | 0.07 | 61.08 | 61.08 | 60.44 | 197898 |
| 1715899200 | 60.81 | 0.9 | 1.50 | 60.19 | 61.28 | 59.96 | 251596 |
| 1715812800 | 59.91 | -1.13 | -1.85 | 61 | 61.21 | 59.705 | 304267 |
| 1715726400 | 61.04 | 0.2 | 0.33 | 61.15 | 61.49 | 60.85 | 242660 |
| 1715640000 | 60.84 | 0.09 | 0.15 | 61.46 | 61.86 | 60.51 | 383772 |
| 1715380800 | 60.75 | -0.41 | -0.67 | 60.99 | 61.545 | 60.52 | 365933 |
| 1715294400 | 61.16 | 0.76 | 1.26 | 60.12 | 61.815 | 60.12 | 356099 |
| 1715208000 | 60.4 | 0.03 | 0.05 | 60.34 | 60.69 | 60 | 216600 |
| 1715121600 | 60.37 | -0.11 | -0.18 | 61.03 | 61.43 | 60.07 | 366787 |
| 1715035200 | 60.48 | 1.5 | 2.54 | 59.58 | 60.52 | 59.33 | 470500 |
| 1714776000 | 58.98 | 0.59 | 1.01 | 58.45 | 59.25 | 57.7075 | 437441 |
| 1714689600 | 58.39 | -0.1 | -0.17 | 57 | 59.07 | 54.11 | 862286 |
| 1714603200 | 58.49 | 0.18 | 0.31 | 58.075 | 59.87 | 58.075 | 469085 |
| 1714516800 | 58.31 | -0.34 | -0.58 | 58.46 | 58.57 | 57.24 | 360993 |
| 1714430400 | 58.65 | 1.22 | 2.12 | 57.48 | 58.95 | 57.48 | 448830 |
| 1714171200 | 57.43 | -1.28 | -2.18 | 58.27 | 58.5 | 57.14 | 635260 |
| 1714084800 | 58.71 | -1.69 | -2.80 | 59.76 | 60.04 | 58.4 | 505207 |
| 1713998400 | 60.4 | 1.94 | 3.32 | 59.5 | 61.96 | 59.48 | 1012603 |
| 1713912000 | 58.46 | 0.08 | 0.14 | 58.46 | 59.18 | 58.35 | 188877 |
| 1713825600 | 58.38 | 0.37 | 0.64 | 58.09 | 58.63 | 57.56 | 258103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
