ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CarMax Group

CarMax Group (KMX)

87.755
1.32
( 1.52% )
Updated: 11:23:27
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.6551.9221835075586.187.7983.94140305286.13174897CS
47.8559.831038798579.988.8778.06145235583.84835621CS
1210.17513.115493683977.5891.2377187742883.46121152CS
2613.82518.700121736873.9391.2369.95177352379.79949834CS
5214.28519.443310194673.4791.2365.83187744577.18520657CS
156-21.145-19.4168962351108.9113.5452.1198710176.13879096CS
260-9.715-9.9671693854597.47155.9837.59175959285.03165577CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173940360086.44-0.26-0.3085.2286.6784.261827002
173931720086.71.251.4684.6286.8683.941087303
173923080085.450.20.2386.7386.732684.36011540138
173897160085.25-1.29-1.4986.2886.6484.83931018
173888520086.542.663.1786.186.685.21011648762
173879880083.88-0.27-0.3284.7584.7883.1551405827
173871240084.15-0.09-0.1183.6884.5882.971446508
173862600084.24-1.4-1.6384.3585.1783.00351561843
173836680085.64-1.95-2.2387.1887.6385.471436891
173828040087.591.892.2186.9788.8786.721530387
173819400085.70.420.4985.286.3484.891418486
173810760085.280.750.8984.6385.37583.611401328
173802120084.531.82.1882.8185.0882.751618636
173776200082.734.465.7081.9182.9981.911122673
173767560078.2700.0078.2778.2778.270
173758920078.27-1.23-1.5579.2379.5478.061707925
173750280079.50.560.7179.43580.2678.451592337
173715720078.94-0.71-0.8980.0380.2978.681482993
173707080079.65-0.63-0.7879.980.2979.061466016
173698440080.280.710.8982.0482.0880.041549051
173689800079.571.071.3679.1379.7878.611320317
173681160078.50.160.2077.6478.57771695223
173655240078.34-3.59-4.3880.5480.5478.321793353
173637960081.932.813.5579.1182.1278.752336214
173629320079.12-0.63-0.7979.7680.2978.531661041
173620680079.75-0.32-0.4080.84581.2879.611901730
173594760080.07-1.15-1.4280.7581.3479.51962693
173586120081.22-0.54-0.6682.1482.8781.1351714402
173568840081.76-0.3-0.3782.2782.38581.441280962
173560200082.06-1.71-2.0483.3383.3582.041148975
173534280083.77-1.4-1.6484.585.3183.271319861
173525640085.170.260.3184.2385.5483.791159743
173507784084.911.211.458485.283.56901644
173499720083.7-0.57-0.6884.284.282.531863622
173473800084.270.040.0585.485.482.124191584
173465160084.232.813.4591.2591.2582.9855329517
173456520081.42-1.7-2.0584.1884.6981.24130018
173447880083.12-2.86-3.3385.285.8783.083228673
173439240085.98-0.28-0.3286.2986.9785.052407029
173413320086.26-0.52-0.6086.7986.7985.531331148
173404680086.78-0.22-0.2586.6387.5786.6151281400
1733960400870.921.078787.8786.551489106
173387400086.08-1.12-1.2887.587.585.091486172
173378760087.20.971.1286.4587.9886.42032805903
173352840086.231.671.9785.586.685.2354638901
173344200084.560.931.1184.1885.4884.181592349
173335560083.63-0.59-0.708484.642183.331679070
173326920084.221.041.2583.2284.669982.732224908
173318280083.18-0.79-0.9483.8184.15583.011553611
173291784083.97-0.62-0.738585.307383.95807457
173275080084.59-0.5-0.5985.6586.35584.0251510863
173266440085.09-0.06-0.0783.5185.2583.181605600
173257800085.153.554.3583.0886.4982.183782544
173231880081.60.971.2081.2781.9380.472052212
173223240080.633.975.1877.9181.3377.53317787
173214600076.661.361.8174.8776.7274.631922684
173205960075.3-1.8-2.3375.6675.8274.361727588
173197320077.1-0.93-1.1978.0578.9377.061933531
173171400078.03-0.18-0.2377.9578.4177.161214186
173162760078.210.350.4578.5479.6577.91464775
173154120077.861.171.5377.578.9176.72169957
Rendering Error

KMX Financials

Financials
Rendering Error