Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 15.90 | 16.80 | 16.10 | 16.35 | 1.15 | 7.69 % | 14 | 37 | 4/23/2025 |
55.00 | 9.90 | 12.10 | 12.60 | 11.00 | 3.05 | 31.94 % | 1 | 98 | 4/23/2025 |
57.50 | 0.00 | 0.00 | 7.90 | 7.90 | 0.00 | 0.00 % | 0 | 2 | - |
60.00 | 0.00 | 0.00 | 8.30 | 8.30 | 0.00 | 0.00 % | 0 | 39 | - |
62.50 | 4.50 | 6.90 | 4.79 | 5.70 | 0.11 | 2.35 % | 32 | 365 | 4/23/2025 |
65.00 | 3.00 | 3.30 | 3.45 | 3.15 | 0.70 | 25.45 % | 243 | 1,132 | 4/23/2025 |
67.50 | 1.80 | 1.95 | 1.90 | 1.875 | 0.30 | 18.75 % | 35 | 468 | 4/23/2025 |
70.00 | 0.90 | 1.05 | 1.00 | 0.975 | 0.15 | 17.65 % | 193 | 301 | 4/23/2025 |
72.50 | 0.45 | 0.55 | 0.60 | 0.50 | 0.18 | 42.86 % | 1,003 | 1,186 | 4/23/2025 |
75.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.03 | 13.64 % | 71 | 661 | 4/23/2025 |
77.50 | 0.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 171 | - |
80.00 | 0.00 | 0.00 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 500 | - |
85.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 222 | - |
90.00 | 0.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 112 | - |
95.00 | 0.00 | 0.35 | 0.01 | 0.01 | 0.00 | 0.00 % | 10 | 64 | 4/23/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 12 | - |
45.00 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 44 | - |
47.50 | 0.00 | 0.00 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 23 | - |
50.00 | 0.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 118 | - |
55.00 | 0.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 556 | - |
57.50 | 0.35 | 0.60 | 0.55 | 0.475 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 0.65 | 0.85 | 0.82 | 0.75 | -0.08 | -8.89 % | 57 | 539 | 4/23/2025 |
62.50 | 0.00 | 0.00 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 261 | - |
65.00 | 2.05 | 2.25 | 2.10 | 2.15 | -0.50 | -19.23 % | 39 | 734 | 4/23/2025 |
67.50 | 0.00 | 0.00 | 2.98 | 2.98 | 0.00 | 0.00 % | 0 | 155 | - |
70.00 | 4.80 | 5.10 | 4.20 | 4.95 | -1.60 | -27.59 % | 20 | 333 | 4/23/2025 |
72.50 | 6.80 | 8.00 | 5.35 | 7.40 | -4.65 | -46.50 % | 1 | 65 | 4/23/2025 |
75.00 | 9.00 | 9.40 | 13.25 | 9.20 | 0.00 | 0.00 % | 0 | 136 | - |
77.50 | 0.00 | 0.00 | 15.20 | 15.20 | 0.00 | 0.00 % | 0 | 68 | - |
80.00 | 12.60 | 15.50 | 13.70 | 14.05 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.00 | 0.00 | 17.80 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 16.60 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 18.20 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions