Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 30.70 | 33.90 | 24.80 | 32.30 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 26.30 | 28.70 | 0.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 22.00 | 23.00 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 17.20 | 18.00 | 15.40 | 17.60 | 0.00 | 0.00 % | 0 | 102 | - |
72.50 | 14.50 | 15.60 | 12.50 | 15.05 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 12.50 | 12.90 | 10.20 | 12.70 | 0.00 | 0.00 % | 0 | 5 | - |
77.50 | 8.60 | 10.60 | 8.80 | 9.60 | 0.00 | 0.00 % | 0 | 41 | - |
80.00 | 7.60 | 7.90 | 6.00 | 7.75 | 0.00 | 0.00 % | 0 | 206 | - |
82.50 | 5.20 | 5.50 | 4.30 | 5.35 | 0.00 | 0.00 % | 0 | 183 | - |
85.00 | 3.10 | 3.30 | 3.10 | 3.20 | 0.60 | 24.00 % | 882 | 990 | 11:26:15 |
87.50 | 1.40 | 1.65 | 1.55 | 1.525 | 1.04 | 203.92 % | 12 | 231 | 11:07:04 |
90.00 | 0.45 | 0.65 | 0.55 | 0.55 | 0.28 | 103.70 % | 7 | 1,200 | 10:31:30 |
92.50 | 0.10 | 0.20 | 0.12 | 0.15 | 0.00 | 0.00 % | 0 | 673 | - |
95.00 | 0.12 | 0.20 | 0.12 | 0.16 | 0.00 | 0.00 % | 0 | 34 | - |
97.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 18 | - |
105.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 4 | - |
60.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 17 | - |
70.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 698 | - |
72.50 | 0.11 | 0.10 | 0.11 | 0.105 | 0.00 | 0.00 % | 0 | 29 | - |
75.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 16 | 496 | 09:30:07 |
77.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 431 | - |
80.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.25 | -83.33 % | 6 | 227 | 11:15:36 |
82.50 | 0.15 | 0.25 | 0.23 | 0.20 | -0.22 | -48.89 % | 5 | 181 | 09:39:40 |
85.00 | 0.45 | 0.60 | 0.95 | 0.525 | 0.00 | 0.00 % | 0 | 353 | - |
87.50 | 1.25 | 1.45 | 2.55 | 1.35 | 0.00 | 0.00 % | 0 | 71 | - |
90.00 | 2.75 | 3.00 | 5.30 | 2.875 | 0.00 | 0.00 % | 0 | 19 | - |
92.50 | 4.90 | 5.20 | 7.48 | 5.05 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 7.20 | 7.60 | 9.98 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 9.80 | 10.60 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 12.20 | 13.00 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 16.90 | 19.40 | 0.00 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 20.80 | 24.40 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 25.80 | 28.90 | 0.00 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 30.80 | 34.40 | 0.00 | 32.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions