![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 25.20 | 27.60 | 17.70 | 26.40 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 22.70 | 24.90 | 21.30 | 23.80 | 0.00 | 0.00 % | 0 | 17 | - |
52.50 | 19.90 | 21.70 | 19.90 | 20.80 | -0.00 | 0.00 % | 0 | 78 | - |
55.00 | 17.80 | 19.80 | 15.08 | 18.80 | 0.00 | 0.00 % | 0 | 34 | - |
57.50 | 15.00 | 16.50 | 13.70 | 15.75 | 0.00 | 0.00 % | 0 | 54 | - |
60.00 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00 % | 0 | 523 | - |
62.50 | 10.00 | 11.40 | 10.80 | 10.70 | 0.00 | 0.00 % | 0 | 63 | - |
65.00 | 9.45 | 9.45 | 9.45 | 9.45 | 0.00 | 0.00 % | 0 | 218 | - |
67.50 | 5.20 | 6.30 | 6.05 | 5.75 | 0.00 | 0.00 % | 0 | 795 | - |
70.00 | 3.50 | 3.80 | 5.00 | 3.65 | 1.30 | 35.14 % | 5 | 648 | 7/03/2024 |
72.50 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00 | 0.00 % | 0 | 1,368 | - |
75.00 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 4,932 | - |
77.50 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 929 | - |
80.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7,168 | - |
82.50 | 0.05 | 0.10 | 0.09 | 0.075 | 0.01 | 12.50 % | 1 | 3,580 | 7/03/2024 |
85.00 | 0.06 | 0.05 | 0.03 | 0.055 | -0.03 | -50.00 % | 1 | 1,214 | 7/03/2024 |
87.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 666 | - |
90.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 437 | - |
92.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 53 | - |
95.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 159 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.50 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 191 | - |
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,813 | - |
52.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 114 | - |
55.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 630 | - |
57.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 643 | - |
60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,775 | - |
62.50 | 0.05 | 0.15 | 0.07 | 0.10 | 0.02 | 40.00 % | 31 | 1,022 | 7/03/2024 |
65.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.04 | 36.36 % | 6 | 1,992 | 7/03/2024 |
67.50 | 0.15 | 0.25 | 0.21 | 0.20 | 0.06 | 40.00 % | 32 | 1,160 | 7/03/2024 |
70.00 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 % | 0 | 2,228 | - |
72.50 | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 755 | - |
75.00 | 2.70 | 2.90 | 2.10 | 2.80 | -0.60 | -22.22 % | 3 | 2,463 | 7/03/2024 |
77.50 | 4.20 | 5.10 | 4.60 | 4.65 | 0.00 | 0.00 % | 0 | 252 | - |
80.00 | 6.50 | 7.70 | 8.32 | 7.10 | 0.00 | 0.00 % | 0 | 44 | - |
82.50 | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 10.90 | 12.40 | 13.60 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 13.40 | 13.40 | 13.40 | 13.40 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 18.04 | 18.04 | 18.04 | 18.04 | 0.00 | 0.00 % | 0 | 3 | - |
92.50 | 17.50 | 20.10 | 20.10 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 20.00 | 22.50 | 25.50 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions