We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 23.30 | 24.20 | 24.10 | 23.75 | 6.70 | 38.51 % | 3 | 290 | 12/27/2024 |
62.50 | 21.30 | 21.70 | 13.80 | 21.50 | 0.00 | 0.00 % | 0 | 127 | - |
65.00 | 18.90 | 19.20 | 13.83 | 19.05 | 0.00 | 0.00 % | 0 | 129 | - |
67.50 | 16.00 | 16.70 | 22.72 | 16.35 | 0.00 | 0.00 % | 0 | 45 | - |
70.00 | 11.90 | 14.30 | 15.57 | 13.10 | 0.00 | 0.00 % | 0 | 340 | - |
72.50 | 11.40 | 11.80 | 11.15 | 11.60 | 0.00 | 0.00 % | 0 | 376 | - |
75.00 | 9.10 | 9.40 | 10.60 | 9.25 | 0.00 | 0.00 % | 0 | 729 | - |
77.50 | 5.10 | 7.30 | 7.74 | 6.20 | 0.00 | 0.00 % | 0 | 296 | - |
80.00 | 4.50 | 6.10 | 4.86 | 5.30 | -1.15 | -19.13 % | 6 | 558 | 12/27/2024 |
82.50 | 2.65 | 3.10 | 3.20 | 2.875 | -0.80 | -20.00 % | 18 | 405 | 12/27/2024 |
85.00 | 1.60 | 1.70 | 1.65 | 1.65 | -0.80 | -32.65 % | 34 | 1,294 | 12/27/2024 |
87.50 | 0.75 | 0.90 | 0.78 | 0.825 | -0.57 | -42.22 % | 18 | 1,726 | 12/27/2024 |
90.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.25 | -38.46 % | 3 | 1,708 | 12/27/2024 |
92.50 | 0.15 | 0.25 | 0.25 | 0.20 | -0.03 | -10.71 % | 1 | 596 | 12/27/2024 |
95.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.05 | -33.33 % | 1 | 1,144 | 12/27/2024 |
97.50 | 0.05 | 0.10 | 0.09 | 0.075 | 0.01 | 12.50 % | 1 | 926 | 12/27/2024 |
100.00 | 0.03 | 0.03 | 0.02 | 0.03 | -0.01 | -33.33 % | 3 | 847 | 12/27/2024 |
105.00 | 0.24 | 0.15 | 0.24 | 0.195 | 0.00 | 0.00 % | 0 | 386 | - |
110.00 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 402 | - |
115.00 | 0.17 | 0.15 | 0.17 | 0.16 | 0.00 | 0.00 % | 0 | 113 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 323 | - |
62.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1,041 | - |
65.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.05 | 50.00 % | 1 | 1,322 | 12/27/2024 |
67.50 | 0.05 | 0.20 | 0.08 | 0.125 | 0.00 | 0.00 % | 0 | 453 | - |
70.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.03 | -16.67 % | 5 | 1,303 | 12/27/2024 |
72.50 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 556 | - |
75.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.04 | 25.00 % | 24 | 2,623 | 12/27/2024 |
77.50 | 0.30 | 0.45 | 0.48 | 0.375 | 0.23 | 92.00 % | 1 | 810 | 12/27/2024 |
80.00 | 0.75 | 0.80 | 0.77 | 0.775 | 0.23 | 42.59 % | 9 | 791 | 12/27/2024 |
82.50 | 1.40 | 1.55 | 1.42 | 1.475 | 0.37 | 35.24 % | 5 | 562 | 12/27/2024 |
85.00 | 2.55 | 2.85 | 1.85 | 2.70 | 0.00 | 0.00 % | 0 | 751 | - |
87.50 | 3.20 | 6.00 | 4.10 | 4.60 | 0.40 | 10.81 % | 4 | 260 | 12/27/2024 |
90.00 | 5.50 | 6.60 | 5.30 | 6.05 | 0.00 | 0.00 % | 0 | 123 | - |
92.50 | 7.00 | 9.00 | 8.60 | 8.00 | 0.00 | 0.00 % | 0 | 162 | - |
95.00 | 11.00 | 12.40 | 10.00 | 11.70 | 0.00 | 0.00 % | 0 | 54 | - |
97.50 | 12.50 | 13.90 | 13.80 | 13.20 | 0.00 | 0.00 % | 0 | 23 | - |
100.00 | 15.80 | 16.40 | 16.43 | 16.10 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 21.00 | 21.70 | 23.70 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 24.80 | 27.40 | 28.20 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 29.80 | 32.80 | 38.10 | 31.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions