ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Knowles Corporation

Knowles Corporation (KN)

19.98
-0.20
(-0.99%)
At close: December 29 4:00PM
19.98
0.00
( 0.00% )
After Hours: 5:30PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.98
Bid
-
Ask
-
Volume
454,874
19.78 Day's Range 20.22
14.9651 52 Week Range 20.49
Market Cap
Previous Close
20.18
Open
20.01
Last Trade
72598
@
19.98
Last Trade Time
19:00:00
Financial Volume
$ 9,071,843
VWAP
19.9436
Average Volume (3m)
581,542
Shares Outstanding
88,068,883
Dividend Yield
-
PE Ratio
24.32
Earnings Per Share (EPS)
0.82
Revenue
707.6M
Net Profit
72.4M

About Knowles Corporation

Knowles Corp is a provider of advanced micro-acoustic, audio processing, and precision device solutions. It primarily serves the mobile consumer electronics, communications, medical, defense, aerospace, and industrial markets. The business activities of the group are functioned through Audio and PD ... Knowles Corp is a provider of advanced micro-acoustic, audio processing, and precision device solutions. It primarily serves the mobile consumer electronics, communications, medical, defense, aerospace, and industrial markets. The business activities of the group are functioned through Audio and PD segments. The Audio segment designs and manufactures innovative audio products, including microphones and balanced armature speakers, audio processors, and software and algorithms used in applications that serve the mobile, ear, and IoT markets, Whereas the PD group specializes in the design and delivery of highly engineered capacitors and RF devices for technically demanding applications. The majority of the revenue is generated from the Audio segment. Show more

Sector
Household Audio & Video Eq
Industry
Household Audio & Video Eq
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
Knowles Corporation is listed in the Household Audio & Video Eq sector of the New York Stock Exchange with ticker KN. The last closing price for Knowles was $20.18. Over the last year, Knowles shares have traded in a share price range of $ 14.9651 to $ 20.49.

Knowles currently has 88,068,883 shares outstanding. The market capitalization of Knowles is $1.78 billion. Knowles has a price to earnings ratio (PE ratio) of 24.32.

KN Latest News

Knowles Appoints Laura Angelini to its Board of Directors

Knowles Corporation (NYSE: KN), a leading global supplier of high-performance electronics for demanding applications, including capacitors and radio frequency (โ€œRFโ€) filters, advanced medtech...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.63.095975232219.3820.1819.2988379019.58401844CS
40.572.9366306027819.4120.4919.05567623419.65318795CS
122.3713.458262350917.6120.4916.9358154218.72687863CS
262.9217.116060961317.0620.4915.9161656518.07627267CS
521.638.8828337874718.3520.4914.965157788217.3980502CS
156-2.81-12.329969284822.7923.8111.5771560217.35990455CS
260-1.27-5.9764705882421.2523.8111.174815117.66476631CS

KN - Frequently Asked Questions (FAQ)

What is the current Knowles share price?
The current share price of Knowles is $ 19.98
How many Knowles shares are in issue?
Knowles has 88,068,883 shares in issue
What is the market cap of Knowles?
The market capitalisation of Knowles is USD 1.78B
What is the 1 year trading range for Knowles share price?
Knowles has traded in the range of $ 14.9651 to $ 20.49 during the past year
What is the PE ratio of Knowles?
The price to earnings ratio of Knowles is 24.32
What is the cash to sales ratio of Knowles?
The cash to sales ratio of Knowles is 2.49
What is the reporting currency for Knowles?
Knowles reports financial results in USD
What is the latest annual turnover for Knowles?
The latest annual turnover of Knowles is USD 707.6M
What is the latest annual profit for Knowles?
The latest annual profit of Knowles is USD 72.4M
What is the registered address of Knowles?
The registered address for Knowles is CORPORATION TRUST CENTER, 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Knowles website address?
The website address for Knowles is www.knowles.com
Which industry sector does Knowles operate in?
Knowles operates in the HOUSEHOLD AUDIO & VIDEO EQ sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STEMStem Inc
$ 0.7199
(21.07%)
16.39M
KOREKORE Group Holdings Inc
$ 2.83
(15.98%)
264.88k
NMGNouveau Monde Graphite Inc
$ 1.73
(8.13%)
768
FTKFlotek Industries Inc
$ 10.35
(7.59%)
1.3k
TGSTransportadora De Gas Del Sur SA
$ 32.01
(7.49%)
1.29k
MSCStudio City International Holdings Limited
$ 5.80
(-10.49%)
11.13k
ARESAres Management Corporation
$ 161.89
(-9.81%)
9.06k
SPXXNuveen S&P 500 Dynamic Overwrite Fund
$ 16.00
(-9.19%)
1.35k
SHCOSoho House and Co Inc
$ 7.13
(-6.06%)
500
QDQudian Inc
$ 2.78
(-5.44%)
3.38k
STEMStem Inc
$ 0.7199
(21.07%)
16.39M
ALKAlaska Air Group Inc
$ 65.38
(-0.68%)
4.93M
FUBOfuboTV
$ 1.36
(0.74%)
4.86M
NRGNRG Energy Inc
$ 91.95
(0.00%)
4.64M
CHPTChargePoint Holdings Inc
$ 1.13
(-0.88%)
4.45M

KN Discussion

View Posts
barnyarddog barnyarddog 3 years ago
22.40 https://www.knowles.com/
๐Ÿ‘๏ธ0
Tripledog Tripledog 6 years ago
Sucks when you are debating the pressing of the buy button nice after hrs
๐Ÿ‘๏ธ0
Scotttrader80 Scotttrader80 7 years ago
โ€œWe expect full year growth in revenue and EPS in 2017, with strong sequential growth in Q3 and Q4. The industry trends around audio input and improved performance continue to provide a favorable backdrop for us as we enter the second half of the year.

Buy the dips
๐Ÿ‘๏ธ0
Scotttrader80 Scotttrader80 7 years ago
KN is being hyped by newsletters saying its the next new thing except they arent divulging KN as the new thing unless you subscribe to the letter. A video presentation is saying KN's MEMs microphones are being installed in every electronic gadget known to man. What gave away the KN info was, they said KN's MEMS michrophones were installed in the Amazon Alexa gadget. 7 of them to be precise. I looked at up the manufacturers of the Amazon component and here we are. The newest next thing coming out is Personal Data Assistance via Artificial Intelligence.

where people can ask anything anywhere and the world will become one big microphone able to answer anything anywhere, AND you're physical location is also TRACKED.....great huh!
๐Ÿ‘๏ธ0
stocktrademan stocktrademan 10 years ago
$KN DD Notes ~ http://www.ddnotesmaker.com/KN

bullish
quick trade
double bottom

$KN recent news/filings

## source: finance.yahoo.com

Wed, 24 Dec 2014 23:02:31 GMT ~ NYSE stocks posting largest percentage increases

[AP] - A look at the 10 biggest percentage gainers on New York Stock Exchange at 1 p.m.: Athlon Energy Inc. rose 24.7 percent to $58.27. NiSource Inc. rose 6.8 percent to $41.19. Smart & Final Strs rose 6.5 percent ...

read full: http://sg.finance.yahoo.com/news/nyse-stocks-posting-largest-percentage-175507059--finance.html
*********************************************************

Mon, 22 Dec 2014 19:50:59 GMT ~ KNOWLES CORP Files SEC form 8-K, Change in Directors or Principal Officers, Financial Statements and Exhibits


read full: http://biz.yahoo.com/e/141222/kn8-k.html
*********************************************************

Mon, 22 Dec 2014 19:39:58 GMT ~ Knowles Appoints New Member to Board of Directors

[at noodls] - ITASCA, Ill.--(BUSINESS WIRE)--Dec. 22, 2014-- Knowles Corporation (NYSE: KN) today appointed Didier Hirsch to the Board of Directors effective immediately. Mr. Hirsch will stand for election at the Company's ...

read full: http://www.noodls.com/view/286DE9F58FB9302E65471249E546036A6A2FF7F4
*********************************************************

Mon, 22 Dec 2014 19:27:00 GMT ~ Knowles Appoints New Member to Board of Directors

[Business Wire] - Knowles Corporation today appointed Didier Hirsch to the Board of Directors effective immediately. Mr. Hirsch will stand for election at the Companyโ€™s Annual Meeting of Shareholders scheduled to take place on May 5, 2015.

read full: http://finance.yahoo.com/news/knowles-appoints-member-board-directors-192700784.html
*********************************************************

Fri, 05 Dec 2014 13:39:06 GMT ~ UPDATE: FBR Capital Markets Initiates Coverage On Knowles As Competitive Pressures Mount


read full: http://finance.yahoo.com/news/fbr-capital-markets-initiates-coverage-133906011.html
*********************************************************


$KN charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com


$KN company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/KN/company-info
Ticker: $KN
OTC Market Place: Not Available
CIK code: not found
Company name: Knowles Corp
Incorporated In:


$KN share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: Not Available
$KN extra dd links

Company name: Knowles Corp
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/KN/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/KN/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=KN+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=KN+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=KN+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/KN/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/KN/news - http://finance.yahoo.com/q/h?s=KN+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/KN/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/KN/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/KN/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/KN/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/KN/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/KN/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/KN/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/KN/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=KN+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/KN
DTCC (dtcc.com): http://search2.dtcc.com/?q=Knowles+Corp&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Knowles+Corp
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Knowles+Corp&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/KN/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/KN
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/KN/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/KN/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/KN/sec-filings
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/KN/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/KN/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/KN/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/KN/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=KN&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=KN
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/KN/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=KN+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=KN+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=KN
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=KN
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=KN+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/KN/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=KN+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/KN.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=KN
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/KN/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/KN/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/KN/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/KN/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/KN
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/KN
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/KN:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=KN
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=KN



$KN DD Notes ~ http://www.ddnotesmaker.com/KN
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock