We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947600 | 6.21 | 0.32 | 5.43 | 5.95 | 6.3 | 5.9349999 | 180090 |
| 1735861200 | 5.89 | 0.44 | 8.07 | 5.47 | 5.92 | 5.47 | 195530 |
| 1735688400 | 5.45 | 0.04 | 0.74 | 5.41 | 5.48 | 5.35 | 104477 |
| 1735602000 | 5.41 | 0.04 | 0.74 | 5.28 | 5.44 | 5.28 | 154737 |
| 1735342800 | 5.37 | -0.04 | -0.74 | 5.41 | 5.45 | 5.33 | 78786 |
| 1735256400 | 5.41 | -0.02 | -0.37 | 5.42 | 5.5 | 5.35 | 89566 |
| 1735077840 | 5.43 | -0.05 | -0.91 | 5.5 | 5.5 | 5.39 | 43183 |
| 1734997200 | 5.48 | 0.09 | 1.67 | 5.35 | 5.49 | 5.28 | 165745 |
| 1734738000 | 5.39 | 0.05 | 0.94 | 5.3 | 5.469 | 5.29 | 94062 |
| 1734651600 | 5.34 | -0.11 | -2.02 | 5.46 | 5.46 | 5.28 | 238767 |
| 1734565200 | 5.45 | -0.08 | -1.45 | 5.58 | 5.6 | 5.42 | 102149 |
| 1734478800 | 5.53 | -0.08 | -1.43 | 5.58 | 5.6202 | 5.5 | 117122 |
| 1734392400 | 5.61 | -0.1 | -1.75 | 5.64 | 5.67 | 5.5301 | 91525 |
| 1734133200 | 5.71 | -0.07 | -1.21 | 5.78 | 5.78 | 5.57 | 121543 |
| 1734046800 | 5.78 | -0.12 | -2.03 | 5.82 | 5.9 | 5.72 | 65668 |
| 1733960400 | 5.9 | 0.19 | 3.33 | 5.7 | 5.98 | 5.6 | 142433 |
| 1733874000 | 5.71 | 0.01 | 0.18 | 5.75 | 5.75 | 5.602 | 83029 |
| 1733787600 | 5.7 | 0 | 0.00 | 5.63 | 5.82 | 5.63 | 256645 |
| 1733528400 | 5.7 | -0.04 | -0.70 | 5.73 | 5.79 | 5.63 | 69518 |
| 1733442000 | 5.74 | -0.12 | -2.05 | 5.36 | 6.16 | 5.36 | 145995 |
| 1733355600 | 5.86 | -0.03 | -0.51 | 5.89 | 6.0199999 | 5.8099999 | 124936 |
| 1733269200 | 5.89 | 0.13 | 2.26 | 5.7 | 5.92 | 5.6 | 237318 |
| 1733182800 | 5.76 | -0.07 | -1.20 | 5.8 | 5.84 | 5.72 | 85162 |
| 1732917840 | 5.83 | -0.13 | -2.18 | 5.95 | 5.98 | 5.76 | 74039 |
| 1732750800 | 5.96 | 0.01 | 0.17 | 5.95 | 6.04 | 5.92 | 59104 |
| 1732664400 | 5.95 | -0.07 | -1.16 | 6.0199999 | 6.09 | 5.91 | 71460 |
| 1732578000 | 6.0199999 | -0.08 | -1.31 | 6.1 | 6.1 | 6.01 | 71453 |
| 1732318800 | 6.1 | -0.12 | -1.93 | 6.16 | 6.1978 | 6.1 | 48160 |
| 1732232400 | 6.22 | 0.02 | 0.32 | 6.2 | 6.24 | 6.13 | 64547 |
| 1732146000 | 6.2 | 0.02 | 0.32 | 6.18 | 6.24 | 6.1302 | 44150 |
| 1732059600 | 6.18 | -0.03 | -0.48 | 6.15 | 6.2699999 | 6.15 | 33407 |
| 1731973200 | 6.21 | 0.14 | 2.31 | 6.13 | 6.32 | 6.07 | 67575 |
| 1731714000 | 6.07 | 0.03 | 0.50 | 6.01 | 6.1423 | 6.01 | 72975 |
| 1731627600 | 6.04 | -0.16 | -2.58 | 6.22 | 6.24 | 6.01 | 74111 |
| 1731541200 | 6.2 | 0.02 | 0.32 | 6.22 | 6.23 | 6.125 | 40817 |
| 1731454800 | 6.18 | 0.08 | 1.31 | 6.11 | 6.215 | 6.0822 | 69593 |
| 1731368400 | 6.1 | 0.2 | 3.39 | 5.92 | 6.16 | 5.92 | 80605 |
| 1731109200 | 5.9 | -0.18 | -2.96 | 6.08 | 6.175 | 5.9 | 45660 |
| 1731022800 | 6.08 | 0.03 | 0.50 | 6.05 | 6.1228999 | 5.91 | 65048 |
| 1730936400 | 6.05 | 0.1 | 1.68 | 5.99 | 6.1777 | 5.99 | 50631 |
| 1730850000 | 5.95 | 0.08 | 1.36 | 5.86 | 6 | 5.86 | 31319 |
| 1730763600 | 5.87 | -0.16 | -2.65 | 6.01 | 6.1 | 5.87 | 37972 |
| 1730500800 | 6.03 | -0.04 | -0.66 | 6.0599999 | 6.1 | 5.95 | 49255 |
| 1730414400 | 6.07 | 0.14 | 2.36 | 6 | 6.11 | 5.9 | 72478 |
| 1730328000 | 5.93 | -0.17 | -2.79 | 6.05 | 6.13 | 5.91 | 55761 |
| 1730241600 | 6.1 | -0.05 | -0.81 | 6.14 | 6.22 | 6.04 | 89232 |
| 1730155200 | 6.15 | -0.2 | -3.15 | 6.23 | 6.26 | 6.15 | 47120 |
| 1729896000 | 6.35 | 0.06 | 0.95 | 6.25 | 6.49 | 6.23 | 49041 |
| 1729809600 | 6.29 | 0.06 | 0.96 | 6.25 | 6.32 | 6.13 | 55286 |
| 1729723200 | 6.23 | -0.04 | -0.64 | 6.25 | 6.26 | 6.05 | 90184 |
| 1729636800 | 6.2699999 | -0.11 | -1.72 | 6.39 | 6.39 | 6.26 | 47565 |
| 1729550400 | 6.38 | -0.01 | -0.16 | 6.36 | 6.41 | 6.35 | 37368 |
| 1729291200 | 6.39 | -0.12 | -1.84 | 6.45 | 6.51 | 6.38 | 57812 |
| 1729204800 | 6.51 | 0 | 0.00 | 6.51 | 6.53 | 6.38 | 79258 |
| 1729118400 | 6.51 | -0.05 | -0.76 | 6.58 | 6.65 | 6.44 | 98446 |
| 1729032000 | 6.5599999 | -0.03 | -0.46 | 6.5599999 | 6.6007999 | 6.5 | 28545 |
| 1728945600 | 6.59 | -0.03 | -0.45 | 6.6 | 6.68 | 6.41 | 101508 |
| 1728686400 | 6.62 | 0.08 | 1.22 | 6.53 | 6.67 | 6.53 | 26822 |
| 1728600000 | 6.54 | 0.04 | 0.62 | 6.51 | 6.57 | 6.38 | 67890 |
| 1728513600 | 6.5 | 0.03 | 0.46 | 6.45 | 6.59 | 6.425 | 50529 |
| 1728427200 | 6.47 | -0.08 | -1.22 | 6.43 | 6.55 | 6.4 | 79695 |
| 1728340800 | 6.55 | -0.12 | -1.80 | 6.67 | 6.7 | 6.46 | 56011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
