We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 100.00 | 109.10 | 110.80 | 104.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 360.00 | 90.00 | 99.70 | 118.16 | 94.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 80.00 | 89.90 | 70.00 | 84.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 380.00 | 70.00 | 79.40 | 125.20 | 74.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 390.00 | 60.70 | 69.00 | 74.58 | 64.85 | 0.00 | 0.00 % | 0 | 12 | - |
| 400.00 | 51.00 | 60.00 | 64.83 | 55.50 | 0.00 | 0.00 % | 0 | 15 | - |
| 410.00 | 41.70 | 50.00 | 64.40 | 45.85 | 0.00 | 0.00 % | 0 | 11 | - |
| 420.00 | 32.00 | 41.90 | 53.00 | 36.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 430.00 | 24.10 | 33.00 | 53.88 | 28.55 | 0.00 | 0.00 % | 0 | 8 | - |
| 440.00 | 16.00 | 25.00 | 34.45 | 20.50 | 0.00 | 0.00 % | 0 | 34 | - |
| 450.00 | 9.20 | 18.00 | 63.10 | 13.60 | 0.00 | 0.00 % | 0 | 7 | - |
| 460.00 | 3.10 | 13.00 | 10.10 | 8.05 | -8.60 | -45.99 % | 4 | 11 | 1/02/2025 |
| 470.00 | 1.20 | 10.00 | 7.00 | 5.60 | -4.60 | -39.66 % | 1 | 14 | 1/02/2025 |
| 480.00 | 0.15 | 9.30 | 9.00 | 4.725 | 0.00 | 0.00 % | 0 | 34 | - |
| 490.00 | 0.75 | 4.70 | 4.89 | 2.725 | 0.00 | 0.00 % | 0 | 25 | - |
| 500.00 | 0.50 | 8.50 | 2.00 | 4.50 | 0.00 | 0.00 % | 0 | 50 | - |
| 510.00 | 0.05 | 4.80 | 1.73 | 2.425 | 0.00 | 0.00 % | 0 | 6 | - |
| 520.00 | 1.25 | 2.05 | 2.00 | 1.65 | 0.75 | 60.00 % | 1 | 19 | 1/02/2025 |
| 540.00 | 0.50 | 4.80 | 0.50 | 2.65 | 0.00 | 0.00 % | 0 | 23 | - |
| 560.00 | 7.00 | 4.80 | 7.00 | 5.90 | 0.00 | 0.00 % | 0 | 15 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 2.46 | 0.85 | 2.46 | 1.655 | 0.00 | 0.00 % | 0 | 5 | - |
| 360.00 | 6.50 | 4.80 | 6.50 | 5.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 370.00 | 2.29 | 4.80 | 2.29 | 3.545 | 0.00 | 0.00 % | 0 | 21 | - |
| 380.00 | 2.51 | 2.51 | 2.51 | 2.51 | 0.00 | 0.00 % | 0 | 39 | - |
| 390.00 | 4.00 | 4.80 | 4.00 | 4.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 400.00 | 4.80 | 3.40 | 4.80 | 4.10 | 0.00 | 0.00 % | 0 | 8 | - |
| 410.00 | 5.95 | 4.80 | 5.95 | 5.375 | 0.00 | 0.00 % | 0 | 10 | - |
| 420.00 | 0.15 | 4.80 | 1.51 | 2.475 | 0.00 | 0.00 % | 0 | 38 | - |
| 430.00 | 1.50 | 5.80 | 4.40 | 3.65 | 2.75 | 166.67 % | 33 | 55 | 1/02/2025 |
| 440.00 | 2.60 | 9.90 | 5.04 | 6.25 | 1.54 | 44.00 % | 1 | 39 | 1/02/2025 |
| 450.00 | 4.20 | 13.20 | 8.67 | 8.70 | 2.17 | 33.38 % | 1 | 10 | 1/02/2025 |
| 460.00 | 9.00 | 17.50 | 9.67 | 13.25 | 0.00 | 0.00 % | 0 | 12 | - |
| 470.00 | 15.00 | 24.10 | 19.25 | 19.55 | 3.58 | 22.85 % | 2 | 14 | 1/02/2025 |
| 480.00 | 24.00 | 31.40 | 22.45 | 27.70 | 3.45 | 18.16 % | 2 | 15 | 1/02/2025 |
| 490.00 | 32.10 | 41.00 | 11.70 | 36.55 | 0.00 | 0.00 % | 0 | 196 | - |
| 500.00 | 42.00 | 50.50 | 14.50 | 46.25 | 0.00 | 0.00 % | 0 | 14 | - |
| 510.00 | 52.00 | 60.80 | 41.70 | 56.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 520.00 | 62.10 | 71.00 | 19.10 | 66.55 | 0.00 | 0.00 % | 0 | 13 | - |
| 540.00 | 82.00 | 90.80 | 40.40 | 86.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 560.00 | 101.10 | 111.00 | 0.00 | 106.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
