We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 85.90 | 94.00 | 0.00 | 89.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 76.60 | 85.00 | 93.70 | 80.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 310.00 | 67.00 | 75.00 | 0.00 | 71.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 58.80 | 66.00 | 0.00 | 62.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 51.00 | 58.00 | 0.00 | 54.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 42.00 | 49.00 | 0.00 | 45.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 34.20 | 41.00 | 29.90 | 37.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 360.00 | 26.80 | 34.00 | 28.00 | 30.40 | 0.00 | 0.00 % | 0 | 4 | - |
| 370.00 | 21.80 | 26.00 | 24.60 | 23.90 | 2.72 | 12.43 % | 6 | 2 | 15:42:19 |
| 380.00 | 16.20 | 19.90 | 18.30 | 18.05 | 3.00 | 19.61 % | 16 | 10 | 15:59:20 |
| 390.00 | 11.70 | 16.50 | 14.62 | 14.10 | 4.62 | 46.20 % | 7 | 50 | 15:55:00 |
| 400.00 | 10.00 | 12.90 | 10.33 | 11.45 | 1.07 | 11.56 % | 18 | 29 | 15:59:11 |
| 410.00 | 2.90 | 11.00 | 9.60 | 6.95 | 3.10 | 47.69 % | 1 | 16 | 11:58:58 |
| 420.00 | 4.00 | 7.90 | 6.20 | 5.95 | 2.42 | 64.02 % | 7 | 32 | 15:39:38 |
| 430.00 | 2.50 | 5.40 | 3.95 | 3.95 | 1.88 | 90.82 % | 2 | 18 | 15:57:49 |
| 440.00 | 2.30 | 2.80 | 2.62 | 2.55 | -0.38 | -12.67 % | 4 | 6 | 15:52:31 |
| 450.00 | 0.05 | 5.00 | 2.50 | 2.525 | 0.50 | 25.00 % | 3 | 3 | 15:36:22 |
| 460.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 0.30 | 4.40 | 1.45 | 2.35 | -1.15 | -44.23 % | 1 | 1 | 15:57:49 |
| 480.00 | 0.05 | 1.55 | 0.00 | 0.80 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 0.25 | 4.80 | 2.29 | 2.525 | 0.00 | 0.00 % | 0 | 3 | - |
| 300.00 | 0.30 | 2.50 | 2.61 | 1.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.05 | 4.80 | 2.50 | 2.425 | 1.55 | 163.16 % | 1 | 5 | 15:49:46 |
| 320.00 | 2.55 | 6.60 | 1.60 | 4.575 | -3.18 | -66.53 % | 10 | 1 | 15:34:07 |
| 330.00 | 1.80 | 6.40 | 3.90 | 4.10 | -0.10 | -2.50 % | 2 | 6 | 15:33:20 |
| 340.00 | 3.80 | 8.60 | 8.20 | 6.20 | 0.00 | 0.00 % | 0 | 16 | - |
| 350.00 | 4.70 | 9.40 | 7.49 | 7.05 | -1.61 | -17.69 % | 8 | 33 | 15:54:29 |
| 360.00 | 7.10 | 10.00 | 9.50 | 8.55 | 0.00 | 0.00 % | 0 | 57 | - |
| 370.00 | 11.20 | 15.00 | 14.40 | 13.10 | -3.10 | -17.71 % | 9 | 181 | 15:56:01 |
| 380.00 | 15.60 | 21.00 | 17.50 | 18.30 | -6.45 | -26.93 % | 7 | 23 | 15:29:12 |
| 390.00 | 22.30 | 26.10 | 26.60 | 24.20 | 0.00 | 0.00 % | 0 | 9 | - |
| 400.00 | 29.40 | 32.30 | 23.17 | 30.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 410.00 | 33.00 | 40.00 | 19.90 | 36.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 420.00 | 41.10 | 48.00 | 46.97 | 44.55 | 6.05 | 14.78 % | 1 | 1 | 10:28:00 |
| 430.00 | 49.00 | 56.80 | 0.00 | 52.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 440.00 | 59.00 | 67.30 | 0.00 | 63.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 450.00 | 68.00 | 77.00 | 0.00 | 72.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 78.00 | 87.20 | 0.00 | 82.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 88.00 | 97.00 | 0.00 | 92.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 98.00 | 107.00 | 0.00 | 102.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
