Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 89.80 | 95.80 | 0.00 | 92.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 80.00 | 86.00 | 0.00 | 83.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 70.30 | 76.30 | 81.90 | 73.30 | 0.00 | 0.00 % | 2 | 0 | 4/25/2025 |
| 360.00 | 60.90 | 66.80 | 0.00 | 63.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 51.60 | 57.90 | 51.76 | 54.75 | -53.64 | -50.89 % | 1 | 6 | 4/25/2025 |
| 380.00 | 43.00 | 49.30 | 99.50 | 46.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 390.00 | 34.60 | 41.40 | 0.00 | 38.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 27.00 | 33.30 | 24.99 | 30.15 | -68.21 | -73.19 % | 3 | 2 | 4/25/2025 |
| 410.00 | 20.30 | 26.20 | 24.00 | 23.25 | 0.00 | 0.00 % | 4 | 0 | 4/25/2025 |
| 420.00 | 13.50 | 20.50 | 17.00 | 17.00 | 0.00 | 0.00 % | 34 | 0 | 4/25/2025 |
| 430.00 | 9.00 | 15.30 | 11.22 | 12.15 | -37.78 | -77.10 % | 10 | 1 | 4/25/2025 |
| 440.00 | 5.90 | 9.00 | 8.25 | 7.45 | -56.10 | -87.18 % | 8 | 1 | 4/25/2025 |
| 450.00 | 5.00 | 9.40 | 7.03 | 7.20 | -49.87 | -87.64 % | 11 | 1 | 4/25/2025 |
| 460.00 | 2.50 | 4.50 | 3.80 | 3.50 | -45.05 | -92.22 % | 7 | 2 | 4/25/2025 |
| 470.00 | 0.65 | 3.20 | 2.20 | 1.925 | -37.80 | -94.50 % | 47 | 6 | 4/25/2025 |
| 480.00 | 0.70 | 2.35 | 1.65 | 1.525 | -35.67 | -95.58 % | 8 | 4 | 4/25/2025 |
| 490.00 | 0.15 | 3.70 | 2.02 | 1.925 | -22.74 | -91.84 % | 3 | 2 | 4/25/2025 |
| 500.00 | 0.50 | 1.65 | 0.80 | 1.075 | -19.38 | -96.04 % | 2 | 11 | 4/25/2025 |
| 510.00 | 0.20 | 2.25 | 0.50 | 1.225 | -16.70 | -97.09 % | 10 | 12 | 4/25/2025 |
| 520.00 | 0.05 | 2.30 | 0.32 | 1.175 | -14.68 | -97.87 % | 3 | 17 | 4/25/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 330.00 | 0.05 | 4.70 | 5.79 | 2.375 | 0.00 | 0.00 % | 0 | 2 | - |
| 340.00 | 0.10 | 3.50 | 1.20 | 1.80 | -5.70 | -82.61 % | 4 | 2 | 4/25/2025 |
| 350.00 | 1.00 | 1.85 | 1.51 | 1.425 | 1.26 | 504.00 % | 15 | 140 | 4/25/2025 |
| 360.00 | 1.15 | 2.35 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 1.55 | 3.30 | 2.52 | 2.425 | 1.62 | 180.00 % | 6 | 4 | 4/25/2025 |
| 380.00 | 3.50 | 4.50 | 3.71 | 4.00 | 2.51 | 209.17 % | 24 | 92 | 4/25/2025 |
| 390.00 | 2.10 | 6.60 | 7.25 | 4.35 | 4.48 | 161.73 % | 1 | 2 | 4/25/2025 |
| 400.00 | 6.10 | 9.70 | 7.71 | 7.90 | 5.21 | 208.40 % | 48 | 22 | 4/25/2025 |
| 410.00 | 8.00 | 12.50 | 10.75 | 10.25 | 7.25 | 207.14 % | 58 | 12 | 4/25/2025 |
| 420.00 | 12.00 | 18.20 | 13.96 | 15.10 | 9.96 | 249.00 % | 60 | 14 | 4/25/2025 |
| 430.00 | 17.60 | 24.60 | 20.07 | 21.10 | 14.03 | 232.28 % | 60 | 53 | 4/25/2025 |
| 440.00 | 23.80 | 31.00 | 24.91 | 27.40 | 17.36 | 229.93 % | 175 | 52 | 4/25/2025 |
| 450.00 | 31.40 | 36.30 | 41.90 | 33.85 | 32.64 | 352.48 % | 44 | 3 | 4/25/2025 |
| 460.00 | 39.20 | 44.50 | 30.00 | 41.85 | 19.00 | 172.73 % | 12 | 3 | 4/25/2025 |
| 470.00 | 48.50 | 53.60 | 53.15 | 51.05 | 39.35 | 285.14 % | 35 | 26 | 4/25/2025 |
| 480.00 | 57.80 | 62.80 | 62.50 | 60.30 | 45.50 | 267.65 % | 22 | 35 | 4/25/2025 |
| 490.00 | 66.30 | 72.40 | 65.02 | 69.35 | 43.35 | 200.05 % | 85 | 87 | 4/25/2025 |
| 500.00 | 76.20 | 82.00 | 67.33 | 79.10 | 44.82 | 199.11 % | 3 | 5 | 4/25/2025 |
| 510.00 | 86.20 | 92.00 | 33.60 | 89.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 520.00 | 96.40 | 102.00 | 55.50 | 99.20 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
