Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 96.10 | 106.00 | 78.00 | 101.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 410.00 | 88.00 | 96.00 | 80.40 | 92.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 420.00 | 79.00 | 86.00 | 62.10 | 82.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 430.00 | 69.20 | 76.90 | 72.50 | 73.05 | 23.90 | 49.18 % | 1 | 22 | 11/22/2024 |
| 440.00 | 60.00 | 67.00 | 44.52 | 63.50 | 0.00 | 0.00 % | 0 | 11 | - |
| 450.00 | 50.00 | 58.00 | 54.44 | 54.00 | 22.94 | 72.83 % | 4 | 5 | 11/22/2024 |
| 460.00 | 41.10 | 49.00 | 28.72 | 45.05 | 0.00 | 0.00 % | 0 | 8 | - |
| 470.00 | 35.10 | 41.00 | 37.75 | 38.05 | 6.55 | 20.99 % | 3 | 17 | 11/22/2024 |
| 480.00 | 26.30 | 33.00 | 9.70 | 29.65 | 0.00 | 0.00 % | 0 | 8 | - |
| 490.00 | 19.50 | 26.00 | 8.00 | 22.75 | 0.00 | 0.00 % | 0 | 13 | - |
| 500.00 | 11.60 | 21.00 | 17.08 | 16.30 | 7.08 | 70.80 % | 1 | 16 | 11/22/2024 |
| 510.00 | 9.10 | 16.00 | 5.00 | 12.55 | 0.00 | 0.00 % | 0 | 7 | - |
| 520.00 | 2.00 | 10.00 | 4.05 | 6.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 530.00 | 0.10 | 9.40 | 4.85 | 4.75 | 2.45 | 102.08 % | 1 | 2 | 11/22/2024 |
| 540.00 | 6.00 | 4.80 | 2.89 | 5.40 | -3.11 | -51.83 % | 2 | 2 | 11/22/2024 |
| 550.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 560.00 | 0.20 | 4.80 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 590.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 0.10 | 4.80 | 2.30 | 2.45 | 0.00 | 0.00 % | 0 | 22 | - |
| 410.00 | 0.35 | 4.80 | 4.80 | 2.575 | 0.00 | 0.00 % | 0 | 19 | - |
| 420.00 | 0.60 | 3.00 | 1.05 | 1.80 | 0.00 | 0.00 % | 0 | 20 | - |
| 430.00 | 0.45 | 4.00 | 2.00 | 2.225 | 0.00 | 0.00 % | 0 | 50 | - |
| 440.00 | 1.25 | 6.80 | 3.50 | 4.025 | -2.52 | -41.86 % | 1 | 16 | 11/22/2024 |
| 450.00 | 0.05 | 8.20 | 3.20 | 4.125 | -0.75 | -18.99 % | 1 | 54 | 11/22/2024 |
| 460.00 | 0.05 | 9.00 | 2.10 | 4.525 | 0.00 | 0.00 % | 0 | 32 | - |
| 470.00 | 5.20 | 10.00 | 5.30 | 7.60 | 0.00 | 0.00 % | 0 | 39 | - |
| 480.00 | 3.50 | 13.00 | 18.00 | 8.25 | 0.00 | 0.00 % | 0 | 34 | - |
| 490.00 | 7.20 | 15.40 | 21.90 | 11.30 | 0.00 | 0.00 % | 0 | 31 | - |
| 500.00 | 10.20 | 19.00 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 15.60 | 25.00 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 22.00 | 30.50 | 0.00 | 26.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 530.00 | 29.10 | 38.30 | 0.00 | 33.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 38.00 | 45.90 | 0.00 | 41.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 550.00 | 47.00 | 55.10 | 0.00 | 51.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 560.00 | 56.00 | 65.80 | 0.00 | 60.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 66.00 | 76.00 | 0.00 | 71.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 76.00 | 86.00 | 0.00 | 81.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 590.00 | 86.00 | 96.00 | 0.00 | 91.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
