ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Kinetik Holdings Inc

Kinetik Holdings Inc (KNTK)

61.65
-0.49
(-0.79%)
Closed November 23 4:00PM
61.35
-0.30
(-0.49%)
After Hours: 7:55PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.5042.5046.500.0044.500.000.00 %00-
20.0039.6044.000.0041.800.000.00 %00-
22.5037.3041.500.0039.400.000.00 %00-
25.0034.6039.000.0036.800.000.00 %00-
30.0029.8034.0012.0031.900.000.00 %02-
35.0025.1029.0013.3527.050.000.00 %00-
40.0020.8024.0021.8422.400.000.00 %055-
45.0016.3019.0016.3317.650.000.00 %0476-
50.0011.5012.1012.3011.802.8229.75 %728411/22/2024
55.006.308.905.607.600.000.00 %0563-
60.002.454.904.023.6750.000.00 %0302-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.000.100.000.000.000.00 %00-
20.000.000.100.000.000.000.00 %00-
22.500.000.100.000.000.000.00 %00-
25.001.302.001.301.650.000.00 %050-
30.000.501.250.500.8750.000.00 %021-
35.000.100.150.100.1250.000.00 %012-
40.000.180.650.180.4150.000.00 %0272-
45.000.200.200.200.20-0.50-71.43 %69011/22/2024
50.000.450.650.700.550.2555.56 %108111/22/2024
55.001.000.501.000.750.000.00 %020-
60.000.502.750.831.6250.000.00 %0903-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.41M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.36M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
95.06M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
103.6M

Discussion

View Full Feed
treasurevalley treasurevalley 2 minutes ago
Oh my poor Barney now Dragon. It is Saturday and I am tired of yelling up there and it's cold under this bridge. I brought you a PBJ sandwich but a friend of yours took it but went walking twords the offramp. Oh well I tried; He is not a Wolf Mr. 53, barney is more like a spastic monkey that can't s
DPLS
The GidDy uP Kid The GidDy uP Kid 3 minutes ago
MTC uPPer gap to fill in .50sss range…
MTC
Iggy_Bot Iggy_Bot 3 minutes ago
https://www.msn.com/en-us/money/other/janet-yellen-departs-from-office-as-she-leaves-a-trail-of-mess-behind-her/ar-AA1uDfPD?ocid=msedgntp&pc=U531&cvid=fa392e883d614aad80b6cbb536c67578&ei=13
The GidDy uP Kid The GidDy uP Kid 3 minutes ago
MTC uPPer gap to fill in .50sss range…
MTC
The GidDy uP Kid The GidDy uP Kid 4 minutes ago
MTC uPPer gap to fill in .50sss range…
MTC
dennisdave dennisdave 4 minutes ago
the acquiring company may not retain the entire management team I think the acquiring company will retire everyone over 65 within NWBO management.. which would leave mmm ,,, non one? ;-) Seriously if Powers wants to leave a legacy and I think she wants that, then she better start hiring qualified mi
NWBO
XenaLives XenaLives 4 minutes ago
One has to wonder though...

How much of this is AI replacing middle management?
AVXL
stockinspector stockinspector 5 minutes ago
Do I really need to add "imo" so you can understand what is being said.
At what grade level is that no longer necessary?
Have you begun to understand the business model here as you have previously stated yet?
How much liquid assets are required for a software company with a few
WDLF
Researchfyi Researchfyi 6 minutes ago
This link may help explain the off market transactions and the s1 amendment.

https://www.sec.gov/about/reports-publications/investorpubsrule144

Should anyone need further help…

https://www.sec.gov/about/contact-sec
LQMT
bud_fox bud_fox 7 minutes ago
You will be picking up shares close to $15 next week. Smart money has been buying for days. Your money must have dropped out before graduating.
SOUN
Tr8dervic Tr8dervic 7 minutes ago
Results of 11/22/24 MM Drawing and 1-Play Deduction>>

Mega Million numbers for 11/22/2024 are:

13 20 26 32 65 Mega Ball 02
Megaplier is 2

There was no Jackpot Winner

The estimated Jackpot was $453.0 Million ( $208.7 Million
Scope08 Scope08 8 minutes ago
Thanks Abig. Great post. I was on the golf course.

My feeling is that he sold out low, before the rise…woke up one night due to FOMO…and bought back in much higher.
Now it’s everyone else’s fault, except his of course.
LWLG
TTT TTT 8 minutes ago
I am not a mod but I think that video deserves posting in the Ibox
OWPC
The GidDy uP Kid The GidDy uP Kid 9 minutes ago
.23… Daily psar flipped to the Bullish buy side and closed way below the Lower Keltner Line to boot… 
https://schrts.co/dBrateKJ
MTC
236T568 236T568 9 minutes ago
Rolling Stone front page Truth

https://x.com/4TaxFairness/status/1859977852105744582
The GidDy uP Kid The GidDy uP Kid 10 minutes ago
MTC .23… Daily psar flipped to the Bullish buy side and closed way below the Lower Keltner Line to boot… 
https://schrts.co/dBrateKJ
MTC
The GidDy uP Kid The GidDy uP Kid 11 minutes ago
MTC .23… Daily psar flipped to the Bullish buy side and closed way below the Lower Keltner Line to boot… 
https://schrts.co/dBrateKJ
MTC
Myth Myth 11 minutes ago
Righteous Brothers -- Unchained Melody (Live)

We saw the Bothers at the Las Vegas Hilton in 2001, just 2 yrs before Bobby Hatfield passed away. I will never forget it, talk about nailing it, he was great. The entire show was awesome, just awesome...

https://www.youtube.
The GidDy uP Kid The GidDy uP Kid 11 minutes ago
MTC .23… Daily psar flipped to the Bullish buy side and closed way below the Lower Keltner Line to boot… 
https://schrts.co/dBrateKJ
MTC
GolfnutBoston GolfnutBoston 12 minutes ago
Huh I'm laughing at this. 
AFFU
TTT TTT 13 minutes ago
Excellent video Jimmy, slow and steady wins the race.
He has the burn to take OWP to NASDAQ.
TTT
Things Take Time 😉
OWPC
MRJ25 MRJ25 14 minutes ago
I-HUB wizened up.
FNMA
nowwhat2 nowwhat2 14 minutes ago
Bitcoin !.......DOGE !
ALL THE WAY !.....
We THE NEW RICH !......USA !
🚀✔️💪💯💥

https://investorshub.advfn.com/uimage/uploads/2024/11/23/tkafzhodler_teen_T_clothes.jpg




https://inves
DOGEUSD
Researchfyi Researchfyi 15 minutes ago
To sum up the s1. In my total ignorance, it looks like LL’ the seller and Pong and others the purchasers would be in compliance now and going forward based on their present off market transactions and to cover all or any going forward. Any company can set rules for restricted shares and un restricti
LQMT

Your Recent History

Delayed Upgrade Clock