We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 42.50 | 46.50 | 0.00 | 44.50 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 39.60 | 44.00 | 0.00 | 41.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 37.30 | 41.50 | 0.00 | 39.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 34.60 | 39.00 | 0.00 | 36.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 29.80 | 34.00 | 12.00 | 31.90 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 25.10 | 29.00 | 13.35 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 20.80 | 24.00 | 21.84 | 22.40 | 0.00 | 0.00 % | 0 | 55 | - |
45.00 | 16.30 | 19.00 | 16.33 | 17.65 | 0.00 | 0.00 % | 0 | 476 | - |
50.00 | 11.50 | 12.10 | 12.30 | 11.80 | 2.82 | 29.75 % | 7 | 284 | 11/22/2024 |
55.00 | 6.30 | 8.90 | 5.60 | 7.60 | 0.00 | 0.00 % | 0 | 563 | - |
60.00 | 2.45 | 4.90 | 4.02 | 3.675 | 0.00 | 0.00 % | 0 | 302 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.30 | 2.00 | 1.30 | 1.65 | 0.00 | 0.00 % | 0 | 50 | - |
30.00 | 0.50 | 1.25 | 0.50 | 0.875 | 0.00 | 0.00 % | 0 | 21 | - |
35.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 12 | - |
40.00 | 0.18 | 0.65 | 0.18 | 0.415 | 0.00 | 0.00 % | 0 | 272 | - |
45.00 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50 | -71.43 % | 6 | 90 | 11/22/2024 |
50.00 | 0.45 | 0.65 | 0.70 | 0.55 | 0.25 | 55.56 % | 10 | 81 | 11/22/2024 |
55.00 | 1.00 | 0.50 | 1.00 | 0.75 | 0.00 | 0.00 % | 0 | 20 | - |
60.00 | 0.50 | 2.75 | 0.83 | 1.625 | 0.00 | 0.00 % | 0 | 903 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions