We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 9.65 | 10.20 | 0.00 | 9.925 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 8.65 | 9.00 | 8.95 | 8.825 | 0.00 | 0.00 % | 0 | 2 | - |
56.00 | 7.65 | 8.20 | 6.00 | 7.925 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 6.65 | 6.80 | 6.63 | 6.725 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 5.70 | 5.80 | 5.70 | 5.75 | -0.75 | -11.63 % | 2 | 0 | 12:01:35 |
59.00 | 4.70 | 4.80 | 4.90 | 4.75 | 0.00 | 0.00 % | 0 | 6 | - |
60.00 | 3.70 | 3.80 | 3.65 | 3.75 | -0.18 | -4.70 % | 2 | 164 | 11:28:48 |
61.00 | 2.69 | 2.80 | 2.60 | 2.745 | -0.25 | -8.77 % | 4 | 6 | 10:58:19 |
62.00 | 1.73 | 1.87 | 1.71 | 1.80 | -0.09 | -5.00 % | 6 | 29 | 11:25:30 |
63.00 | 0.86 | 0.91 | 0.89 | 0.885 | -0.06 | -6.32 % | 194 | 209 | 12:14:09 |
64.00 | 0.25 | 0.28 | 0.27 | 0.265 | -0.05 | -15.63 % | 1,501 | 2,427 | 12:14:27 |
65.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.02 | -28.57 % | 818 | 5,366 | 12:15:09 |
66.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 97 | 5,523 | 11:48:50 |
67.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,467 | - |
68.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 597 | - |
69.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 637 | - |
70.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 430 | - |
71.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 50 | - |
72.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 13 | - |
73.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,755 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
54.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 14 | - |
55.00 | 0.01 | 0.36 | 0.01 | 0.185 | 0.00 | 0.00 % | 0 | 50 | - |
56.00 | 0.01 | 0.38 | 0.01 | 0.195 | 0.00 | 0.00 % | 0 | 2 | - |
57.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 13 | - |
58.00 | 0.02 | 0.09 | 0.02 | 0.055 | 0.00 | 0.00 % | 0 | 90 | - |
59.00 | 0.02 | 0.19 | 0.02 | 0.105 | 0.00 | 0.00 % | 0 | 274 | - |
60.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 4 | 1,088 | 11:32:53 |
61.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.01 | 50.00 % | 3 | 702 | 10:50:52 |
62.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.02 | -33.33 % | 271 | 1,194 | 12:00:28 |
63.00 | 0.14 | 0.17 | 0.15 | 0.155 | -0.02 | -11.76 % | 481 | 1,258 | 12:12:26 |
64.00 | 0.51 | 0.57 | 0.61 | 0.54 | 0.05 | 8.93 % | 111 | 975 | 11:26:14 |
65.00 | 1.28 | 1.43 | 1.49 | 1.355 | 0.19 | 14.62 % | 7 | 627 | 11:06:31 |
66.00 | 2.28 | 2.37 | 2.28 | 2.325 | 0.00 | 0.00 % | 0 | 17 | - |
67.00 | 2.90 | 3.40 | 2.76 | 3.15 | 0.00 | 0.00 % | 0 | 1 | - |
68.00 | 2.65 | 4.40 | 4.31 | 3.525 | 0.00 | 0.00 % | 0 | 8 | - |
69.00 | 5.25 | 5.35 | 7.80 | 5.30 | 0.00 | 0.00 % | 0 | 8 | - |
70.00 | 6.25 | 6.40 | 5.99 | 6.325 | 0.00 | 0.00 % | 0 | 11 | - |
71.00 | 7.25 | 7.35 | 6.75 | 7.30 | 0.00 | 0.00 % | 0 | 2 | - |
72.00 | 8.25 | 8.35 | 8.15 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 9.25 | 9.40 | 0.00 | 9.325 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions