We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720824000 | 88.94 | 2.66 | 3.08 | 86.93 | 89.54 | 86.53 | 333103 |
| 1720737600 | 86.28 | 1.05 | 1.23 | 85.12 | 86.36 | 84.78 | 200485 |
| 1720651200 | 85.23 | 2.08 | 2.50 | 83.26 | 85.565 | 82.85 | 188032 |
| 1720564800 | 83.15 | -0.44 | -0.53 | 83.5 | 84.3 | 83.15 | 211135 |
| 1720478400 | 83.59 | 1.53 | 1.86 | 81.91 | 84.01 | 81.63 | 162510 |
| 1720219200 | 82.06 | -1.37 | -1.64 | 83.43 | 83.54 | 81.55 | 196574 |
| 1720040640 | 83.43 | 2.29 | 2.82 | 80.98 | 83.63 | 80.98 | 143570 |
| 1719960000 | 81.14 | -1.71 | -2.06 | 82.83 | 83.2 | 80.9 | 181466 |
| 1719873600 | 82.85 | -2.99 | -3.48 | 84 | 84.95 | 82.584 | 274880 |
| 1719614400 | 85.84 | 0.95 | 1.12 | 84.89 | 86 | 84.25 | 219127 |
| 1719528000 | 84.89 | 1.21 | 1.45 | 83.75 | 85.21 | 83.66 | 192346 |
| 1719441600 | 83.68 | -1.09 | -1.29 | 84.28 | 86.33 | 83.35 | 159157 |
| 1719355200 | 84.77 | 0.25 | 0.30 | 84.58 | 85.1 | 82.8 | 172403 |
| 1719268800 | 84.52 | 1.12 | 1.34 | 83.96 | 85.59 | 83.6 | 191061 |
| 1719009600 | 83.4 | -0.74 | -0.88 | 84 | 85.135 | 82.74 | 293834 |
| 1718923200 | 84.14 | -1.32 | -1.54 | 85.46 | 85.799 | 84.1014 | 98699 |
| 1718750400 | 85.46 | 0.74 | 0.87 | 84.72 | 86.36 | 84.42 | 129060 |
| 1718664000 | 84.72 | 0.07 | 0.08 | 84.54 | 84.87 | 83.51 | 111642 |
| 1718404800 | 84.65 | -1.55 | -1.80 | 85.69 | 85.69 | 84.04 | 145842 |
| 1718318400 | 86.2 | -0.07 | -0.08 | 86.02 | 86.895 | 85.6 | 141299 |
| 1718232000 | 86.27 | -1.74 | -1.98 | 88.01 | 88.07 | 86.1 | 185588 |
| 1718145600 | 88.01 | -0.55 | -0.62 | 88.25 | 88.665 | 87.5 | 97894 |
| 1718059200 | 88.56 | -1.83 | -2.02 | 89.98 | 90.39 | 88.28 | 119699 |
| 1717800000 | 90.39 | -2.42 | -2.61 | 92.07 | 92.28 | 89.84 | 164924 |
| 1717713600 | 92.81 | -0.34 | -0.37 | 92.55 | 95.5141 | 92.05 | 158034 |
| 1717627200 | 93.15 | 2.88 | 3.19 | 91.14 | 93.34 | 90.7 | 228361 |
| 1717540800 | 90.27 | 1.97 | 2.23 | 88 | 90.72 | 86.9901 | 270973 |
| 1717454400 | 88.3 | -5.36 | -5.72 | 91.31 | 92.1748 | 88 | 268282 |
| 1717195200 | 93.66 | -0.93 | -0.98 | 94.72 | 94.83 | 92.9 | 212333 |
| 1717108800 | 94.59 | 0.1 | 0.11 | 94.93 | 95.43 | 93.61 | 102890 |
| 1717022400 | 94.49 | 0.26 | 0.28 | 93.78 | 95.82 | 92.9501 | 117079 |
| 1716936000 | 94.23 | -0.87 | -0.91 | 93.97 | 95.29 | 93.86 | 178956 |
| 1716590400 | 95.1 | -1.07 | -1.11 | 96.38 | 96.73 | 94.69 | 64566 |
| 1716504000 | 96.17 | 0.52 | 0.54 | 95.27 | 96.365 | 95.1 | 118395 |
| 1716417600 | 95.65 | -1.25 | -1.29 | 96.18 | 96.75 | 94.6101 | 104654 |
| 1716331200 | 96.9 | -0.69 | -0.71 | 97.85 | 97.85 | 95.63 | 114437 |
| 1716244800 | 97.59 | -0.1 | -0.10 | 97.25 | 97.72 | 96.77 | 53609 |
| 1715985600 | 97.69 | -0.26 | -0.27 | 97.87 | 98.35 | 97.2983 | 88858 |
| 1715899200 | 97.95 | -2.43 | -2.42 | 100.16 | 100.29 | 96.22 | 166814 |
| 1715812800 | 100.38 | -0.22 | -0.22 | 100.64 | 102.28 | 100.24 | 132066 |
| 1715726400 | 100.6 | -0.29 | -0.29 | 100.89 | 101.095 | 99.96 | 91162 |
| 1715640000 | 100.89 | 1 | 1.00 | 100.33 | 101.74 | 100 | 98605 |
| 1715380800 | 99.89 | -1.23 | -1.22 | 101.13 | 101.495 | 99.89 | 90947 |
| 1715294400 | 101.12 | 1.58 | 1.59 | 99.59 | 101.36 | 99.33 | 95598 |
| 1715208000 | 99.54 | 0.12 | 0.12 | 99.26 | 99.95 | 98.66 | 136554 |
| 1715121600 | 99.42 | 2.32 | 2.39 | 97.42 | 99.5 | 97.19 | 149201 |
| 1715035200 | 97.1 | -1.23 | -1.25 | 98.33 | 98.78 | 96.46 | 91295 |
| 1714776000 | 98.33 | 0.76 | 0.78 | 98.2 | 98.68 | 97.2601 | 107308 |
| 1714689600 | 97.57 | -0.92 | -0.93 | 97.52 | 98.8037 | 97.3637 | 189249 |
| 1714603200 | 98.49 | -0.66 | -0.67 | 99.53 | 99.705 | 98.23 | 66362 |
| 1714516800 | 99.15 | -1.55 | -1.54 | 100.09 | 100.79 | 99.01 | 176953 |
| 1714430400 | 100.7 | 1.09 | 1.09 | 100.2 | 100.83 | 99.488 | 137551 |
| 1714171200 | 99.61 | 0.94 | 0.95 | 98.67 | 100.22 | 98.66 | 127750 |
| 1714084800 | 98.67 | 3.08 | 3.22 | 95.05 | 99.22 | 94.69 | 244296 |
| 1713998400 | 95.59 | 1.06 | 1.12 | 94.22 | 96.93 | 93.76 | 172079 |
| 1713912000 | 94.53 | -0.43 | -0.45 | 94.85 | 95.21 | 93.41 | 143427 |
| 1713825600 | 94.96 | 1.57 | 1.68 | 93.42 | 95.14 | 92.54 | 135427 |
| 1713566400 | 93.39 | 0.15 | 0.16 | 93.42 | 94.06 | 93.025 | 85471 |
| 1713480000 | 93.24 | 1.25 | 1.36 | 92.6 | 93.51 | 91.83 | 138335 |
| 1713393600 | 91.99 | -0.84 | -0.90 | 93.35 | 93.99 | 91.46 | 165890 |
| 1713307200 | 92.83 | -1.96 | -2.07 | 92.585 | 93.31 | 92.07 | 221435 |
| 1713220800 | 94.79 | -2.33 | -2.40 | 97.83 | 97.83 | 94.7101 | 200122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
