Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 32.00 | 36.90 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 27.00 | 31.90 | 0.00 | 29.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 22.00 | 26.70 | 0.00 | 24.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 17.00 | 21.90 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 12.00 | 16.90 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 7.00 | 11.90 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 2.40 | 7.00 | 4.04 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.25 | 2.05 | 1.70 | 1.15 | -0.30 | -15.00 % | 1 | 64 | 11/27/2024 |
| 85.00 | 0.40 | 1.00 | 0.40 | 0.70 | 0.00 | 0.00 % | 0 | 19 | - |
| 90.00 | 0.07 | 1.30 | 0.07 | 0.685 | 0.00 | 0.00 % | 0 | 6 | - |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 0.27 | 0.60 | 0.27 | 0.435 | 0.00 | 0.00 % | 0 | 2 | - |
| 105.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.00 | 2.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.41 | 2.45 | 0.41 | 1.43 | 0.00 | 0.00 % | 0 | 2 | - |
| 70.00 | 0.10 | 4.50 | 0.30 | 2.30 | 0.00 | 0.00 % | 0 | 25 | - |
| 75.00 | 0.10 | 4.90 | 1.45 | 2.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 80.00 | 0.15 | 5.00 | 1.84 | 2.575 | 0.00 | 0.00 % | 0 | 13 | - |
| 85.00 | 4.00 | 8.80 | 5.45 | 6.40 | 0.00 | 0.00 % | 0 | 12 | - |
| 90.00 | 8.70 | 13.50 | 6.40 | 11.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 95.00 | 13.70 | 18.50 | 0.00 | 16.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 18.70 | 23.50 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 23.70 | 28.50 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 28.70 | 32.50 | 0.00 | 30.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 33.70 | 37.80 | 0.00 | 35.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 38.50 | 43.40 | 0.00 | 40.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 43.70 | 47.40 | 0.00 | 45.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
