We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.45 | 3.89157273215 | 37.26 | 38.71 | 36.05 | 134158 | 37.59551278 | CS |
| 4 | 1.49 | 4.00322407308 | 37.22 | 39.83 | 33.88 | 107292 | 36.36001107 | CS |
| 12 | -0.64 | -1.62642947903 | 39.35 | 40.07 | 33.88 | 129169 | 36.90432869 | CS |
| 26 | -4.49 | -10.3935185185 | 43.2 | 44.64 | 33.8 | 148322 | 38.04883249 | CS |
| 52 | -4.72 | -10.8680635505 | 43.43 | 58.23 | 33.8 | 148196 | 43.74414648 | CS |
| 156 | 5.4 | 16.2113479436 | 33.31 | 58.23 | 20.11 | 114600 | 36.10306747 | CS |
| 260 | -2.7 | -6.52016421154 | 41.41 | 58.23 | 8.25 | 134666 | 31.13799786 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731973200 | 38.71 | 2.25 | 6.17 | 36.63 | 39.37 | 36.61 | 180510 |
| 1731714000 | 36.46 | -1.1 | -2.93 | 37.79 | 37.8 | 36.05 | 113210 |
| 1731627600 | 37.56 | -0.36 | -0.95 | 37.79 | 38 | 36.89 | 142132 |
| 1731541200 | 37.92 | -0.11 | -0.29 | 38.07 | 38.22 | 37.36 | 187074 |
| 1731454800 | 38.03 | 0.27 | 0.72 | 37.58 | 38.44 | 36.975 | 130855 |
| 1731368400 | 37.76 | 0.54 | 1.45 | 37.26 | 38.325 | 36.95 | 97521 |
| 1731109200 | 37.22 | -0.81 | -2.13 | 39.1 | 39.83 | 36.26 | 179178 |
| 1731022800 | 38.03 | -0.95 | -2.44 | 38.75 | 38.815 | 37.83 | 119829 |
| 1730936400 | 38.98 | 3.86 | 10.99 | 37.88 | 39.52 | 37.88 | 165103 |
| 1730850000 | 35.12 | 0.5 | 1.44 | 34.34 | 35.235 | 34.34 | 103544 |
| 1730763600 | 34.62 | 0.41 | 1.20 | 34.19 | 34.75 | 34.105 | 102476 |
| 1730500800 | 34.21 | 0.2 | 0.59 | 34.14 | 34.405 | 33.88 | 83601 |
| 1730414400 | 34.01 | -0.29 | -0.85 | 34.33 | 34.51 | 34 | 78163 |
| 1730328000 | 34.3 | -0.08 | -0.23 | 34.29 | 34.91 | 34.27 | 71084 |
| 1730241600 | 34.38 | -0.43 | -1.24 | 34.43 | 34.7 | 34.175 | 76927 |
| 1730155200 | 34.81 | 0.48 | 1.40 | 34.46 | 34.95 | 34.31 | 77850 |
| 1729896000 | 34.33 | -0.42 | -1.21 | 34.91 | 35.075 | 34.28 | 58796 |
| 1729809600 | 34.75 | -0.02 | -0.06 | 35 | 35.02 | 34.28 | 131606 |
| 1729723200 | 34.77 | -0.93 | -2.61 | 35.4 | 35.54 | 34.575 | 79253 |
| 1729636800 | 35.7 | -0.34 | -0.94 | 35.88 | 35.985 | 35.5 | 63195 |
| 1729550400 | 36.04 | -0.99 | -2.67 | 37.22 | 37.22 | 36.03 | 84435 |
| 1729291200 | 37.03 | -0.82 | -2.17 | 37.9 | 37.9 | 37.03 | 80891 |
| 1729204800 | 37.85 | 0.38 | 1.01 | 37.58 | 37.91 | 37.305 | 67887 |
| 1729118400 | 37.47 | 0.56 | 1.52 | 37.28 | 37.83 | 37.155 | 75152 |
| 1729032000 | 36.91 | 0.01 | 0.03 | 36.57 | 37.71 | 36.55 | 93774 |
| 1728945600 | 36.9 | -0.13 | -0.35 | 36.82 | 36.95 | 36.39 | 44122 |
| 1728686400 | 37.03 | 0.46 | 1.26 | 36.7 | 37.08 | 36.48 | 81592 |
| 1728600000 | 36.57 | 0.05 | 0.14 | 36.15 | 36.64 | 35.72 | 81001 |
| 1728513600 | 36.52 | 0.21 | 0.58 | 36.24 | 37.34 | 36.15 | 69351 |
| 1728427200 | 36.31 | -0.44 | -1.20 | 36.57 | 36.57 | 35.88 | 65203 |
| 1728340800 | 36.75 | 0.16 | 0.44 | 36.31 | 36.75 | 36.03 | 253003 |
| 1728081600 | 36.59 | 1.37 | 3.89 | 35.88 | 36.62 | 35.79 | 137096 |
| 1727995200 | 35.22 | -0.48 | -1.34 | 35.25 | 35.59 | 34.865 | 127582 |
| 1727908800 | 35.7 | -1.03 | -2.80 | 36.75 | 36.93 | 35.57 | 107371 |
| 1727822400 | 36.73 | 0.2 | 0.55 | 36.41 | 36.745 | 35.97 | 165361 |
| 1727736000 | 36.53 | -0.48 | -1.30 | 36.98 | 37.09 | 36.41 | 126252 |
| 1727476800 | 37.01 | -0.02 | -0.05 | 37.47 | 37.79 | 36.9 | 91811 |
| 1727390400 | 37.03 | 0.75 | 2.07 | 36.77 | 37.24 | 36.69 | 111751 |
| 1727304000 | 36.28 | -0.85 | -2.29 | 37.12 | 37.12 | 36 | 121698 |
| 1727217600 | 37.13 | 0.67 | 1.84 | 36.81 | 37.525 | 36.65 | 138865 |
| 1727131200 | 36.46 | -0.05 | -0.14 | 36.64 | 37.04 | 36.43 | 106143 |
| 1726872000 | 36.51 | -0.91 | -2.43 | 37.04 | 37.2 | 36.44 | 636149 |
| 1726785600 | 37.42 | 0.55 | 1.49 | 37.82 | 37.87 | 36.93 | 155969 |
| 1726699200 | 36.87 | -0.19 | -0.51 | 37.17 | 37.99 | 36.59 | 130239 |
| 1726612800 | 37.06 | 0.18 | 0.49 | 37.3 | 37.6 | 36.9 | 134406 |
| 1726526400 | 36.88 | -0.18 | -0.49 | 37.37 | 37.715 | 36.54 | 101426 |
| 1726267200 | 37.06 | 0.4 | 1.09 | 37.37 | 37.64 | 36.78 | 120209 |
| 1726180800 | 36.66 | 0.74 | 2.06 | 36.15 | 36.873 | 35.9 | 116642 |
| 1726094400 | 35.92 | -0.53 | -1.45 | 36.18 | 36.18 | 34.805 | 142695 |
| 1726008000 | 36.45 | 0.42 | 1.17 | 36.01 | 36.695 | 35.71 | 188351 |
| 1725921600 | 36.03 | -0.59 | -1.61 | 36.59 | 36.805 | 35.96 | 129867 |
| 1725662400 | 36.62 | -0.56 | -1.51 | 37.15 | 37.52 | 36.51 | 103185 |
| 1725576000 | 37.18 | -0.88 | -2.31 | 38.24 | 38.29 | 36.95 | 263531 |
| 1725489600 | 38.06 | -0.54 | -1.40 | 38.57 | 38.81 | 38.06 | 226531 |
| 1725403200 | 38.6 | -0.98 | -2.48 | 39.05 | 39.16 | 38.35 | 150063 |
| 1725057600 | 39.58 | 0.6 | 1.54 | 39.33 | 39.69 | 39.11 | 183015 |
| 1724971200 | 38.98 | 0.26 | 0.67 | 38.89 | 39.39 | 38.19 | 186750 |
| 1724884800 | 38.72 | -0.23 | -0.59 | 38.86 | 39.18 | 38.48 | 101988 |
| 1724798400 | 38.95 | -0.5 | -1.27 | 39.18 | 39.77 | 38.68 | 140098 |
| 1724712000 | 39.45 | 0.33 | 0.84 | 39.35 | 40.07 | 39.2 | 118108 |
| 1724452800 | 39.12 | 1.48 | 3.93 | 38.17 | 39.4 | 37.82 | 216268 |
| 1724366400 | 37.64 | -0.07 | -0.19 | 37.77 | 38 | 37.52 | 305866 |
| 1724280000 | 37.71 | 0.18 | 0.48 | 37.84 | 37.93 | 37.51 | 115795 |
| 1724193600 | 37.53 | -0.07 | -0.19 | 37.46 | 37.79 | 37.25 | 139499 |
| 1724107200 | 37.6 | 0.11 | 0.29 | 37.79 | 38.1 | 37.55 | 92085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
