Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
KORE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 2.56 | -0.13 | -4.83% | 2.7292 | 2.7296 | 2.39 | 268,043 |
| Jan 02 2025 | 2.69 | -0.53 | -16.46% | 3.40 | 3.45 | 2.60 | 461,150 |
| Dec 31 2024 | 3.22 | 0.50 | 18.38% | 2.89 | 3.75 | 2.7501 | 1,437,177 |
| Dec 30 2024 | 2.72 | 0.28 | 11.48% | 3.06 | 4.88 | 2.61 | 6,984,041 |
| Dec 27 2024 | 2.44 | 0.54 | 28.42% | 2.02 | 2.45 | 2.01 | 521,690 |
| Dec 26 2024 | 1.90 | 0.02 | 1.06% | 2.07 | 2.12 | 1.80 | 225,370 |
| Dec 24 2024 | 1.88 | 0.41 | 27.89% | 1.50 | 1.94 | 1.48 | 297,193 |
| Dec 23 2024 | 1.47 | 0.14 | 10.53% | 1.35 | 1.5151 | 1.30 | 225,666 |
| Dec 20 2024 | 1.33 | 0.08 | 6.40% | 1.23 | 1.33 | 1.20 | 73,821 |
| Dec 19 2024 | 1.25 | 0.08 | 6.84% | 1.2206 | 1.25 | 1.16 | 23,322 |
| Dec 18 2024 | 1.17 | -0.02 | -1.68% | 1.18 | 1.234 | 1.16 | 37,797 |
| Dec 17 2024 | 1.19 | -0.02 | -1.65% | 1.2301 | 1.27 | 1.10 | 165,541 |
| Dec 16 2024 | 1.21 | 0.04 | 3.42% | 1.34 | 1.36 | 1.11 | 468,225 |
| Dec 13 2024 | 1.17 | -0.06 | -4.88% | 1.34 | 1.4559 | 1.14 | 112,743 |
| Dec 12 2024 | 1.23 | -0.07 | -5.38% | 1.35 | 1.40 | 1.16 | 60,569 |
| Dec 11 2024 | 1.30 | -0.05 | -3.70% | 1.43 | 1.44 | 1.29 | 96,893 |
| Dec 10 2024 | 1.35 | -0.10 | -6.90% | 1.4337 | 1.44 | 1.33 | 69,752 |
| Dec 09 2024 | 1.45 | 0.00 | 0.00% | 1.43 | 1.4999 | 1.40 | 75,478 |
| Dec 06 2024 | 1.45 | -0.01 | -0.68% | 1.48 | 1.54 | 1.44 | 44,844 |
| Dec 05 2024 | 1.46 | 0.02 | 1.39% | 1.44 | 1.53 | 1.43 | 52,033 |
| Dec 04 2024 | 1.44 | -0.03 | -2.04% | 1.4705 | 1.5299 | 1.32 | 18,398 |
| Dec 03 2024 | 1.47 | -0.08 | -5.16% | 1.5415 | 1.58 | 1.45 | 10,516 |
| Dec 02 2024 | 1.55 | -0.05 | -3.13% | 1.58 | 1.60 | 1.54 | 10,773 |
| Nov 29 2024 | 1.60 | -0.10 | -5.88% | 1.65 | 1.6999 | 1.55 | 14,539 |
| Nov 27 2024 | 1.70 | -0.05 | -2.86% | 1.75 | 1.75 | 1.67 | 14,041 |
| Nov 26 2024 | 1.75 | -0.05 | -2.78% | 1.8477 | 1.85 | 1.7499 | 14,831 |
| Nov 25 2024 | 1.80 | -0.05 | -2.70% | 1.86 | 1.95 | 1.80 | 10,845 |
| Nov 22 2024 | 1.85 | -0.10 | -5.13% | 1.95 | 2.05 | 1.80 | 28,225 |
| Nov 21 2024 | 1.95 | 0.05 | 2.63% | 1.8213 | 2.1191 | 1.8213 | 34,403 |
| Nov 20 2024 | 1.90 | 0.07 | 3.83% | 1.9935 | 1.9935 | 1.83 | 35,524 |
| Nov 19 2024 | 1.83 | -0.14 | -7.11% | 1.9576 | 2.00 | 1.80 | 30,866 |
| Nov 18 2024 | 1.97 | -0.03 | -1.50% | 2.00 | 2.0199 | 1.96 | 7,114 |
| Nov 15 2024 | 2.00 | 0.12 | 6.51% | 1.97 | 2.00 | 1.81 | 2,644 |
| Nov 14 2024 | 1.8777 | 0.15 | 8.54% | 1.76 | 1.89 | 1.75 | 6,593 |
| Nov 13 2024 | 1.73 | -0.33 | -16.02% | 2.01 | 2.05 | 1.73 | 14,675 |
| Nov 12 2024 | 2.06 | 0.06 | 3.00% | 2.0354 | 2.09 | 2.00 | 17,876 |
| Nov 11 2024 | 2.00 | -0.08 | -3.85% | 2.04 | 2.10 | 2.00 | 9,052 |
| Nov 08 2024 | 2.08 | 0.20 | 10.64% | 1.885 | 2.1024 | 1.885 | 3,861 |
| Nov 07 2024 | 1.88 | -0.20 | -9.62% | 2.00 | 2.00 | 1.75 | 18,729 |
| Nov 06 2024 | 2.08 | 0.11 | 5.58% | 1.9616 | 2.1166 | 1.96 | 4,276 |
| Nov 05 2024 | 1.97 | -0.06 | -2.72% | 2.05 | 2.1199 | 1.95 | 4,946 |
| Nov 04 2024 | 2.025 | 0.04 | 2.27% | 1.98 | 2.025 | 1.98 | 399 |
| Nov 01 2024 | 1.98 | -0.07 | -3.41% | 2.12 | 2.12 | 1.98 | 1,379 |
| Oct 31 2024 | 2.05 | -0.01 | -0.49% | 2.1121 | 2.1121 | 1.99 | 8,903 |
| Oct 30 2024 | 2.06 | -0.06 | -2.83% | 2.10 | 2.12 | 2.05 | 7,806 |
| Oct 29 2024 | 2.12 | 0.06 | 2.91% | 2.05 | 2.1335 | 2.05 | 596 |
| Oct 28 2024 | 2.06 | -0.07 | -3.29% | 2.00 | 2.30 | 2.00 | 8,655 |
| Oct 25 2024 | 2.13 | -0.06 | -2.68% | 2.16 | 2.16 | 2.04 | 1,388 |
| Oct 24 2024 | 2.1886 | 0.11 | 5.22% | 2.17 | 2.1886 | 2.07 | 411 |
| Oct 23 2024 | 2.08 | -0.05 | -2.35% | 2.06 | 2.125 | 2.06 | 10,463 |
| Oct 22 2024 | 2.13 | -0.05 | -2.29% | 2.12 | 2.145 | 2.12 | 387 |
| Oct 21 2024 | 2.18 | 0.08 | 3.81% | 2.08 | 2.20 | 2.028 | 1,822 |
| Oct 18 2024 | 2.10 | 0.04 | 1.94% | 2.04 | 2.143 | 2.04 | 1,744 |
| Oct 17 2024 | 2.06 | -0.04 | -1.90% | 2.10 | 2.13 | 2.06 | 15,006 |
| Oct 16 2024 | 2.10 | 0.00 | 0.00% | 2.25 | 2.25 | 2.08 | 3,068 |
| Oct 15 2024 | 2.10 | 0.07 | 3.45% | 2.03 | 2.1245 | 2.03 | 2,490 |
| Oct 14 2024 | 2.03 | -0.01 | -0.49% | 2.10 | 2.10 | 1.9875 | 1,618 |
| Oct 11 2024 | 2.04 | -0.06 | -2.86% | 2.04 | 2.10 | 1.9817 | 9,318 |
| Oct 10 2024 | 2.10 | 0.07 | 3.45% | 2.10 | 2.1001 | 1.98 | 3,760 |
| Oct 09 2024 | 2.03 | -0.08 | -3.79% | 2.17 | 2.25 | 2.03 | 2,001 |
| Oct 08 2024 | 2.11 | -0.04 | -1.86% | 2.15 | 2.15 | 2.10 | 1,122 |
| Oct 07 2024 | 2.15 | -0.03 | -1.38% | 2.11 | 2.15 | 2.09 | 7,987 |
