We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1391 | -2.4973070018 | 5.57 | 5.84 | 5.405 | 3796555 | 5.59210364 | CS |
| 4 | -0.1391 | -2.4973070018 | 5.57 | 5.84 | 5.07 | 5074495 | 5.43289341 | CS |
| 12 | -0.7491 | -12.1213592233 | 6.18 | 6.33 | 5.07 | 5714415 | 5.81264607 | CS |
| 26 | -1.1991 | -18.0859728507 | 6.63 | 6.79 | 5.07 | 6941271 | 5.85556327 | CS |
| 52 | -0.8191 | -13.1056 | 6.25 | 8.28 | 5.07 | 5744285 | 6.35836653 | CS |
| 156 | 2.5709 | 89.8916083916 | 2.86 | 8.55 | 1.8 | 7139249 | 5.76744203 | CS |
| 260 | -0.5591 | -9.33388981636 | 5.99 | 9.5 | 0.501 | 7526321 | 4.48274465 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720478400 | 5.47 | 0.01 | 0.18 | 5.5 | 5.51 | 5.405 | 3259436 |
| 1720219200 | 5.46 | -0.38 | -6.51 | 5.72 | 5.7603 | 5.44 | 5352655 |
| 1720040640 | 5.84 | 0.27 | 4.85 | 5.65 | 5.84 | 5.61 | 3423936 |
| 1719960000 | 5.57 | 0 | 0.00 | 5.64 | 5.665 | 5.55 | 2647984 |
| 1719873600 | 5.57 | 0.03 | 0.54 | 5.57 | 5.61 | 5.49 | 3761645 |
| 1719614400 | 5.54 | 0 | 0.00 | 5.54 | 5.54 | 5.54 | 0 |
| 1719528000 | 5.54 | 0.11 | 2.03 | 5.51 | 5.5599999 | 5.41 | 4389449 |
| 1719441600 | 5.43 | 0.03 | 0.56 | 5.36 | 5.45 | 5.35 | 3732632 |
| 1719355200 | 5.4 | -0.08 | -1.46 | 5.44 | 5.46 | 5.37 | 3698494 |
| 1719268800 | 5.48 | 0.2 | 3.79 | 5.3 | 5.575 | 5.3 | 4404674 |
| 1719009600 | 5.28 | -0.01 | -0.19 | 5.3 | 5.335 | 5.24 | 6294281 |
| 1718923200 | 5.29 | 0.02 | 0.38 | 5.2699999 | 5.325 | 5.21 | 3974712 |
| 1718750400 | 5.2699999 | 0.02 | 0.38 | 5.2699999 | 5.355 | 5.24 | 3719283 |
| 1718664000 | 5.25 | 0.04 | 0.77 | 5.22 | 5.34 | 5.1642 | 6713532 |
| 1718404800 | 5.21 | -0.19 | -3.52 | 5.36 | 5.4 | 5.07 | 10638204 |
| 1718318400 | 5.4 | -0.28 | -4.93 | 5.66 | 5.675 | 5.39 | 10786085 |
| 1718232000 | 5.68 | 0.02 | 0.35 | 5.74 | 5.8 | 5.67 | 3659494 |
| 1718145600 | 5.66 | -0.03 | -0.53 | 5.7 | 5.7 | 5.57 | 3635068 |
| 1718059200 | 5.69 | 0.17 | 3.08 | 5.57 | 5.71 | 5.5599999 | 5434290 |
| 1717800000 | 5.5199999 | -0.11 | -1.95 | 5.59 | 5.62 | 5.51 | 3265693 |
| 1717713600 | 5.63 | -0.1 | -1.75 | 5.72 | 5.7699999 | 5.6 | 6386072 |
| 1717627200 | 5.73 | -0.01 | -0.17 | 5.78 | 5.83 | 5.695 | 4570110 |
| 1717540800 | 5.74 | -0.12 | -2.05 | 5.8 | 5.83 | 5.655 | 7559500 |
| 1717454400 | 5.86 | -0.24 | -3.93 | 6.15 | 6.15 | 5.85 | 3268064 |
| 1717195200 | 6.1 | 0.04 | 0.66 | 6.08 | 6.22 | 6.05 | 4270799 |
| 1717108800 | 6.0599999 | 0.13 | 2.19 | 5.94 | 6.08 | 5.93 | 2471475 |
| 1717022400 | 5.93 | -0.14 | -2.31 | 6.03 | 6.04 | 5.9 | 3168650 |
| 1716936000 | 6.07 | 0.27 | 4.66 | 5.9 | 6.12 | 5.89 | 4722690 |
| 1716590400 | 5.8 | 0.04 | 0.69 | 5.8 | 5.86 | 5.745 | 4426587 |
| 1716504000 | 5.76 | -0.15 | -2.54 | 5.98 | 6.03 | 5.74 | 5370586 |
| 1716417600 | 5.91 | -0.28 | -4.52 | 6.13 | 6.15 | 5.85 | 7341673 |
| 1716331200 | 6.19 | -0.08 | -1.28 | 6.25 | 6.33 | 6.1849999 | 4793050 |
| 1716244800 | 6.2699999 | 0.36 | 6.09 | 6.0199999 | 6.325 | 5.985 | 14754475 |
| 1715985600 | 5.91 | 0.02 | 0.34 | 5.92 | 5.95 | 5.835 | 7171648 |
| 1715899200 | 5.89 | -0.13 | -2.16 | 6.05 | 6.095 | 5.88 | 7127043 |
| 1715812800 | 6.0199999 | -0.08 | -1.31 | 6.09 | 6.13 | 5.92 | 7446452 |
| 1715726400 | 6.1 | 0.09 | 1.50 | 6.0599999 | 6.11 | 6 | 3469188 |
| 1715640000 | 6.01 | -0.08 | -1.31 | 6.14 | 6.155 | 6 | 5888751 |
| 1715380800 | 6.09 | -0.08 | -1.30 | 6.22 | 6.255 | 6.01 | 6478746 |
| 1715294400 | 6.17 | 0.16 | 2.66 | 6.05 | 6.2699999 | 6.045 | 20814968 |
| 1715208000 | 6.01 | 0.02 | 0.33 | 5.85 | 6.0199999 | 5.84 | 5050805 |
| 1715121600 | 5.99 | 0.12 | 2.04 | 5.96 | 6.1 | 5.76 | 13732410 |
| 1715035200 | 5.87 | 0.06 | 1.03 | 5.86 | 5.985 | 5.825 | 5946993 |
| 1714776000 | 5.8099999 | 0.09 | 1.57 | 5.74 | 5.86 | 5.71 | 7809126 |
| 1714689600 | 5.72 | 0.13 | 2.33 | 5.67 | 5.74 | 5.575 | 3874309 |
| 1714603200 | 5.59 | -0.08 | -1.41 | 5.7 | 5.7699999 | 5.535 | 6419700 |
| 1714516800 | 5.67 | -0.24 | -4.06 | 5.85 | 5.87 | 5.655 | 6878413 |
| 1714430400 | 5.91 | 0.03 | 0.51 | 5.86 | 5.97 | 5.85 | 3859969 |
| 1714171200 | 5.88 | 0.05 | 0.86 | 5.82 | 5.91 | 5.78 | 2100759 |
| 1714084800 | 5.83 | -0.12 | -2.02 | 5.95 | 5.97 | 5.7699999 | 3725409 |
| 1713998400 | 5.95 | 0.12 | 2.06 | 5.82 | 5.98 | 5.75 | 4192844 |
| 1713912000 | 5.83 | -0.04 | -0.68 | 5.86 | 5.92 | 5.8099999 | 3823881 |
| 1713825600 | 5.87 | -0.11 | -1.84 | 5.94 | 5.995 | 5.84 | 4201178 |
| 1713566400 | 5.98 | -0.08 | -1.32 | 6.03 | 6.135 | 5.98 | 3586461 |
| 1713480000 | 6.0599999 | 0 | 0.00 | 6.1 | 6.23 | 6.0199999 | 4968570 |
| 1713393600 | 6.0599999 | -0.03 | -0.49 | 6.07 | 6.1849999 | 6.009 | 3926357 |
| 1713307200 | 6.09 | 0.04 | 0.66 | 5.99 | 6.14 | 5.89 | 8192974 |
| 1713220800 | 6.05 | -0.15 | -2.42 | 6.18 | 6.245 | 5.99 | 6684445 |
| 1712961600 | 6.2 | -0.13 | -2.05 | 6.4 | 6.58 | 6.13 | 6579747 |
| 1712875200 | 6.33 | 0.01 | 0.16 | 6.36 | 6.41 | 6.18 | 7317545 |
| 1712788800 | 6.32 | 0.1 | 1.61 | 6.08 | 6.33 | 6.04 | 9926969 |
| 1712702400 | 6.22 | 0.31 | 5.25 | 5.95 | 6.24 | 5.9 | 19823479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
