Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
KOS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2025 | 2.30 | -0.06 | -2.54% | 2.33 | 2.335 | 2.19 | 10,860,376 |
| Mar 04 2025 | 2.36 | -0.14 | -5.60% | 2.445 | 2.445 | 2.26 | 20,055,923 |
| Mar 03 2025 | 2.50 | -0.31 | -11.03% | 2.82 | 2.83 | 2.45 | 14,958,638 |
| Feb 28 2025 | 2.81 | 0.02 | 0.72% | 2.77 | 2.81 | 2.68 | 8,808,775 |
| Feb 27 2025 | 2.79 | 0.14 | 5.28% | 2.68 | 2.82 | 2.655 | 8,967,213 |
| Feb 26 2025 | 2.65 | -0.01 | -0.38% | 2.67 | 2.70 | 2.58 | 10,633,095 |
| Feb 25 2025 | 2.66 | -0.22 | -7.64% | 2.92 | 2.95 | 2.62 | 16,032,607 |
| Feb 24 2025 | 2.88 | -0.30 | -9.43% | 3.25 | 3.25 | 2.85 | 10,029,716 |
| Feb 21 2025 | 3.18 | -0.17 | -5.07% | 3.36 | 3.36 | 3.18 | 8,422,565 |
| Feb 20 2025 | 3.35 | -0.11 | -3.18% | 3.46 | 3.469 | 3.32 | 5,076,963 |
| Feb 19 2025 | 3.46 | 0.15 | 4.53% | 3.31 | 3.49 | 3.31 | 12,873,512 |
| Feb 18 2025 | 3.31 | 0.17 | 5.41% | 3.14 | 3.38 | 3.0801 | 7,959,247 |
| Feb 14 2025 | 3.14 | 0.04 | 1.29% | 3.13 | 3.225 | 3.095 | 11,557,871 |
| Feb 13 2025 | 3.10 | -0.03 | -0.96% | 3.12 | 3.125 | 3.045 | 6,436,329 |
| Feb 12 2025 | 3.13 | -0.10 | -3.10% | 3.20 | 3.22 | 3.11 | 5,602,121 |
| Feb 11 2025 | 3.23 | -0.02 | -0.62% | 3.27 | 3.31 | 3.18 | 5,997,367 |
| Feb 10 2025 | 3.25 | 0.24 | 7.97% | 3.09 | 3.275 | 3.0646 | 10,920,071 |
| Feb 07 2025 | 3.01 | 0.01 | 0.33% | 3.01 | 3.04 | 2.98 | 7,097,710 |
| Feb 06 2025 | 3.00 | -0.10 | -3.23% | 3.13 | 3.15 | 2.98 | 6,752,146 |
| Feb 05 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.19 | 3.08 | 7,633,317 |
| Feb 04 2025 | 3.10 | -0.02 | -0.64% | 3.06 | 3.16 | 3.04 | 8,551,434 |
| Feb 03 2025 | 3.12 | -0.06 | -1.89% | 3.11 | 3.18 | 3.05 | 7,063,595 |
| Jan 31 2025 | 3.18 | -0.07 | -2.15% | 3.27 | 3.29 | 3.13 | 7,590,263 |
| Jan 30 2025 | 3.25 | -0.03 | -0.91% | 3.31 | 3.345 | 3.22 | 5,920,402 |
| Jan 29 2025 | 3.28 | 0.04 | 1.23% | 3.23 | 3.31 | 3.20 | 5,728,396 |
| Jan 28 2025 | 3.24 | -0.15 | -4.42% | 3.41 | 3.455 | 3.19 | 6,316,707 |
| Jan 27 2025 | 3.39 | -0.04 | -1.17% | 3.42 | 3.50 | 3.35 | 7,421,568 |
| Jan 24 2025 | 3.43 | -0.05 | -1.44% | 3.46 | 3.49 | 3.225 | 15,440,649 |
| Jan 23 2025 | 3.48 | 0.00 | 0.00% | 3.48 | 3.48 | 3.48 | 0 |
| Jan 22 2025 | 3.48 | -0.07 | -1.97% | 3.50 | 3.635 | 3.46 | 5,693,831 |
| Jan 21 2025 | 3.55 | -0.04 | -1.11% | 3.60 | 3.645 | 3.475 | 5,644,036 |
| Jan 17 2025 | 3.59 | -0.07 | -1.91% | 3.67 | 3.69 | 3.545 | 5,563,729 |
| Jan 16 2025 | 3.66 | -0.04 | -1.08% | 3.64 | 3.75 | 3.60 | 5,905,055 |
| Jan 15 2025 | 3.70 | 0.08 | 2.21% | 3.68 | 3.72 | 3.59 | 5,681,497 |
| Jan 14 2025 | 3.62 | -0.03 | -0.82% | 3.63 | 3.735 | 3.58 | 5,110,034 |
| Jan 13 2025 | 3.65 | -0.04 | -1.08% | 3.66 | 3.8399 | 3.61 | 7,127,314 |
| Jan 10 2025 | 3.69 | -0.06 | -1.60% | 3.855 | 3.94 | 3.67 | 8,647,536 |
| Jan 08 2025 | 3.75 | -0.15 | -3.85% | 3.855 | 3.88 | 3.67 | 6,754,599 |
| Jan 07 2025 | 3.90 | 0.11 | 2.90% | 3.87 | 3.91 | 3.79 | 5,177,961 |
| Jan 06 2025 | 3.79 | -0.06 | -1.56% | 3.91 | 4.01 | 3.775 | 8,262,454 |
| Jan 03 2025 | 3.85 | 0.13 | 3.49% | 3.745 | 3.865 | 3.71 | 9,974,522 |
| Jan 02 2025 | 3.72 | 0.30 | 8.77% | 3.5702 | 3.83 | 3.565 | 11,993,771 |
| Dec 31 2024 | 3.42 | 0.06 | 1.79% | 3.38 | 3.49 | 3.33 | 9,524,577 |
| Dec 30 2024 | 3.36 | 0.10 | 3.07% | 3.325 | 3.41 | 3.27 | 8,678,661 |
| Dec 27 2024 | 3.26 | 0.13 | 4.15% | 3.19 | 3.275 | 3.1513 | 7,684,949 |
| Dec 26 2024 | 3.13 | 0.03 | 0.97% | 3.11 | 3.16 | 3.05 | 4,893,704 |
| Dec 24 2024 | 3.10 | 0.02 | 0.65% | 3.11 | 3.15 | 3.015 | 2,596,889 |
| Dec 23 2024 | 3.08 | 0.07 | 2.33% | 3.04 | 3.09 | 2.88 | 9,146,059 |
| Dec 20 2024 | 3.01 | -0.08 | -2.59% | 3.06 | 3.19 | 3.01 | 14,422,776 |
| Dec 19 2024 | 3.09 | -0.08 | -2.52% | 3.28 | 3.33 | 3.07 | 13,971,295 |
| Dec 18 2024 | 3.17 | -0.06 | -1.86% | 3.28 | 3.45 | 3.12 | 19,500,240 |
| Dec 17 2024 | 3.23 | 0.52 | 19.19% | 3.15 | 3.27 | 2.995 | 31,831,762 |
| Dec 16 2024 | 2.71 | -0.30 | -9.97% | 2.92 | 2.96 | 2.62 | 37,201,936 |
| Dec 13 2024 | 3.01 | -0.14 | -4.44% | 3.255 | 3.26 | 2.99 | 22,640,990 |
| Dec 12 2024 | 3.15 | -0.56 | -15.09% | 3.68 | 3.69 | 3.13 | 25,639,926 |
| Dec 11 2024 | 3.71 | 0.01 | 0.27% | 3.75 | 3.76 | 3.6613 | 9,204,043 |
| Dec 10 2024 | 3.70 | 0.08 | 2.21% | 3.63 | 3.77 | 3.58 | 6,590,453 |
| Dec 09 2024 | 3.62 | 0.16 | 4.62% | 3.575 | 3.66 | 3.51 | 9,539,924 |
| Dec 06 2024 | 3.46 | -0.08 | -2.26% | 3.505 | 3.5145 | 3.39 | 7,647,571 |
