We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 4.70 | 7.00 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 4.25 | 7.50 | 0.00 | 5.875 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 3.30 | 6.80 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 2.47 | 6.55 | 3.40 | 4.51 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 2.11 | 5.30 | 3.52 | 3.705 | 0.00 | 0.00 % | 0 | 8 | - |
48.50 | 1.49 | 5.55 | 0.00 | 3.52 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.44 | 4.80 | 2.58 | 3.12 | 0.00 | 0.00 % | 0 | 5 | - |
49.50 | 1.18 | 4.55 | 1.96 | 2.865 | 0.00 | 0.00 % | 0 | 285 | - |
50.00 | 1.89 | 2.21 | 1.93 | 2.05 | -0.04 | -2.03 % | 21 | 774 | 7/08/2024 |
51.00 | 1.04 | 1.12 | 1.07 | 1.08 | 0.03 | 2.88 % | 148 | 259 | 7/08/2024 |
52.00 | 0.38 | 0.41 | 0.36 | 0.395 | -0.08 | -18.18 % | 420 | 1,140 | 7/08/2024 |
53.00 | 0.10 | 0.13 | 0.13 | 0.115 | -0.01 | -7.14 % | 670 | 242 | 7/08/2024 |
54.00 | 0.04 | 0.05 | 0.05 | 0.045 | -0.01 | -16.67 % | 15 | 219 | 7/08/2024 |
55.00 | 0.01 | 0.10 | 0.02 | 0.055 | -0.01 | -33.33 % | 7 | 131 | 7/08/2024 |
56.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00 % | 105 | 2,741 | 7/08/2024 |
57.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 420 | - |
58.00 | 0.01 | 1.02 | 0.01 | 0.515 | -0.02 | -66.67 % | 2 | 730 | 7/08/2024 |
59.00 | 0.01 | 1.38 | 0.01 | 0.695 | -0.13 | -92.86 % | 15 | 7 | 7/08/2024 |
60.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 132 | 7/08/2024 |
61.00 | 0.01 | 1.27 | 0.01 | 0.64 | -0.03 | -75.00 % | 21 | 1 | 7/08/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.01 | 0.15 | 0.17 | 0.08 | 0.00 | 0.00 % | 0 | 139 | - |
46.50 | 0.01 | 1.27 | 0.03 | 0.64 | 0.00 | 0.00 % | 0 | 129 | - |
47.00 | 0.01 | 1.27 | 0.03 | 0.64 | 0.00 | 0.00 % | 0 | 163 | - |
47.50 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 0 | 32 | - |
48.00 | 0.01 | 1.28 | 0.01 | 0.645 | -0.01 | -50.00 % | 1 | 131 | 7/08/2024 |
48.50 | 0.01 | 1.44 | 0.02 | 0.725 | 0.00 | 0.00 % | 0 | 78 | - |
49.00 | 0.01 | 2.01 | 0.03 | 1.01 | 0.00 | 0.00 % | 20 | 617 | 7/08/2024 |
49.50 | 0.01 | 0.91 | 0.01 | 0.46 | -0.03 | -75.00 % | 159 | 264 | 7/08/2024 |
50.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.02 | -33.33 % | 128 | 869 | 7/08/2024 |
51.00 | 0.08 | 0.11 | 0.09 | 0.095 | -0.07 | -43.75 % | 86 | 257 | 7/08/2024 |
52.00 | 0.39 | 0.43 | 0.41 | 0.41 | -0.13 | -24.07 % | 268 | 156 | 7/08/2024 |
53.00 | 1.00 | 2.18 | 1.15 | 1.59 | -0.10 | -8.00 % | 36 | 18 | 7/08/2024 |
54.00 | 1.27 | 3.85 | 0.00 | 2.56 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.41 | 5.05 | 3.21 | 3.23 | 0.00 | 0.00 % | 0 | 2 | - |
56.00 | 2.28 | 5.75 | 4.30 | 4.015 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 3.80 | 6.35 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 4.05 | 8.10 | 0.00 | 6.075 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 5.05 | 8.75 | 8.55 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 6.05 | 9.55 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 7.15 | 10.95 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions