We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 4.39469320066 | 12.06 | 12.6854 | 11.82 | 292341 | 12.34979926 | CS |
| 4 | 1.19 | 10.4385964912 | 11.4 | 12.6854 | 11.1 | 443284 | 11.893952 | CS |
| 12 | 3.29 | 35.376344086 | 9.3 | 12.6854 | 8.71 | 528710 | 11.03181858 | CS |
| 26 | 2.45 | 24.1617357002 | 10.14 | 12.6854 | 8.71 | 484014 | 10.32444671 | CS |
| 52 | -0.29 | -2.25155279503 | 12.88 | 14.12 | 8.71 | 524075 | 10.81239486 | CS |
| 156 | -8.42 | -40.0761542123 | 21.01 | 23.4 | 8.71 | 521861 | 14.96598711 | CS |
| 260 | -7.3 | -36.7018602313 | 19.89 | 23.42 | 6.84 | 478716 | 16.15721947 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726612800 | 12.59 | 0.09 | 0.72 | 12.54 | 12.6854 | 12.51 | 328316 |
| 1726526400 | 12.5 | 0.2 | 1.63 | 12.39 | 12.58 | 12.309 | 407500 |
| 1726267200 | 12.3 | 0.12 | 0.99 | 12.32 | 12.33 | 12.2 | 187634 |
| 1726180800 | 12.18 | 0.15 | 1.25 | 12.02 | 12.2 | 11.95 | 276056 |
| 1726094400 | 12.03 | -0.01 | -0.08 | 12.06 | 12.07 | 11.82 | 262197 |
| 1726008000 | 12.04 | -0.03 | -0.25 | 12.13 | 12.17 | 11.99 | 336645 |
| 1725921600 | 12.07 | -0.08 | -0.66 | 12.15 | 12.19 | 11.93 | 434306 |
| 1725662400 | 12.15 | -0.09 | -0.74 | 12.27 | 12.3 | 12.04 | 472299 |
| 1725576000 | 12.24 | 0.66 | 5.70 | 12 | 12.5 | 11.83 | 1095100 |
| 1725489600 | 11.58 | 0.02 | 0.17 | 11.58 | 11.635 | 11.42 | 488652 |
| 1725403200 | 11.56 | -0.37 | -3.10 | 11.83 | 11.9 | 11.56 | 453246 |
| 1725057600 | 11.93 | 0.07 | 0.59 | 11.9 | 11.98 | 11.83 | 611300 |
| 1724971200 | 11.86 | 0.14 | 1.19 | 11.73 | 11.909 | 11.66 | 394414 |
| 1724884800 | 11.72 | 0 | 0.00 | 11.63 | 11.825 | 11.625 | 325257 |
| 1724798400 | 11.72 | -0.02 | -0.17 | 11.65 | 11.82 | 11.61 | 363195 |
| 1724712000 | 11.74 | 0.16 | 1.38 | 11.63 | 11.845 | 11.595 | 548286 |
| 1724452800 | 11.58 | 0.41 | 3.67 | 11.21 | 11.615 | 11.16 | 512616 |
| 1724366400 | 11.17 | -0.08 | -0.71 | 11.22 | 11.2899 | 11.1 | 433725 |
| 1724280000 | 11.25 | -0.1 | -0.88 | 11.4 | 11.405 | 11.205 | 491645 |
| 1724193600 | 11.35 | 0 | 0.00 | 11.35 | 11.45 | 11.265 | 775608 |
| 1724107200 | 11.35 | 0.09 | 0.80 | 11.26 | 11.41 | 11.24 | 588522 |
| 1723848000 | 11.26 | 0.03 | 0.27 | 11.22 | 11.31 | 11.15 | 455413 |
| 1723761600 | 11.23 | 0.19 | 1.72 | 11.16 | 11.27 | 10.985 | 427431 |
| 1723675200 | 11.04 | 0.15 | 1.38 | 10.95 | 11.05 | 10.785 | 462428 |
| 1723588800 | 10.89 | 0.29 | 2.74 | 10.73 | 10.92 | 10.6 | 374908 |
| 1723502400 | 10.6 | -0.25 | -2.30 | 10.88 | 10.88 | 10.47 | 365033 |
| 1723243200 | 10.85 | -0.01 | -0.09 | 10.9 | 10.92 | 10.79 | 372017 |
| 1723156800 | 10.86 | 0.18 | 1.69 | 10.74 | 10.9 | 10.7287 | 442780 |
| 1723070400 | 10.68 | 0.07 | 0.66 | 10.72 | 10.862 | 10.615 | 557827 |
| 1722984000 | 10.61 | 0.11 | 1.05 | 10.48 | 10.695 | 10.34 | 368640 |
| 1722897600 | 10.5 | -0.54 | -4.89 | 10.65 | 10.82 | 10.28 | 496405 |
| 1722638400 | 11.04 | -0.41 | -3.58 | 11.25 | 11.27 | 10.95 | 818943 |
| 1722552000 | 11.45 | -0.03 | -0.26 | 11.48 | 11.56 | 11.36 | 702652 |
| 1722465600 | 11.48 | -0.04 | -0.35 | 11.63 | 11.63 | 11.38 | 719788 |
| 1722379200 | 11.52 | 0.18 | 1.59 | 11.39 | 11.615 | 11.29 | 719778 |
| 1722292800 | 11.34 | -0.08 | -0.70 | 11.4 | 11.495 | 11.28 | 757825 |
| 1722033600 | 11.42 | 0.13 | 1.15 | 11.46 | 11.48 | 11.26 | 623264 |
| 1721947200 | 11.29 | 0.07 | 0.62 | 11.3 | 11.47 | 11.1808 | 778044 |
| 1721860800 | 11.22 | -0.34 | -2.94 | 11.44 | 11.77 | 11.18 | 1042882 |
| 1721774400 | 11.56 | 1.47 | 14.57 | 10.34 | 11.79 | 10.34 | 2913945 |
| 1721688000 | 10.09 | -0.02 | -0.20 | 10.19 | 10.23 | 10.035 | 347500 |
| 1721428800 | 10.11 | 0.15 | 1.51 | 9.97 | 10.215 | 9.92 | 583180 |
| 1721342400 | 9.96 | 0.01 | 0.10 | 9.94 | 10.09 | 9.89 | 409569 |
| 1721256000 | 9.95 | -0.01 | -0.10 | 9.89 | 10.11 | 9.83 | 554894 |
| 1721169600 | 9.96 | 0.19 | 1.94 | 9.77 | 9.97 | 9.73 | 488057 |
| 1721083200 | 9.77 | 0.11 | 1.14 | 9.7 | 9.84 | 9.635 | 484897 |
| 1720824000 | 9.66 | -0.01 | -0.10 | 9.7 | 9.82 | 9.615 | 479329 |
| 1720737600 | 9.67 | 0.31 | 3.31 | 9.48 | 9.74 | 9.48 | 468372 |
| 1720651200 | 9.36 | 0.09 | 0.97 | 9.2899999 | 9.3699999 | 9.25 | 203018 |
| 1720564800 | 9.27 | 0.03 | 0.32 | 9.21 | 9.28 | 9.14 | 252445 |
| 1720478400 | 9.24 | 0.16 | 1.76 | 9.13 | 9.26 | 9.11 | 392773 |
| 1720219200 | 9.08 | -0.03 | -0.33 | 9.15 | 9.19 | 8.98 | 464875 |
| 1720040640 | 9.11 | 0.06 | 0.66 | 9.1 | 9.225 | 9.06 | 174655 |
| 1719960000 | 9.05 | 0.16 | 1.80 | 8.88 | 9.07 | 8.8699999 | 351556 |
| 1719873600 | 8.89 | -0.3 | -3.26 | 9.05 | 9.11 | 8.71 | 654529 |
| 1719614400 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1719528000 | 9.19 | -0.14 | -1.50 | 9.4 | 9.4 | 9.1199999 | 356582 |
| 1719441600 | 9.33 | -0.04 | -0.43 | 9.3 | 9.4149999 | 9.26 | 283704 |
| 1719355200 | 9.3699999 | -0.06 | -0.64 | 9.46 | 9.46 | 9.35 | 346831 |
| 1719268800 | 9.43 | 0.01 | 0.11 | 9.4 | 9.51 | 9.39 | 252310 |
| 1719009600 | 9.42 | 0.05 | 0.53 | 9.39 | 9.45 | 9.33 | 1134785 |
| 1718923200 | 9.3699999 | 0.03 | 0.32 | 9.27 | 9.45 | 9.2445 | 365718 |
| 1718750400 | 9.34 | 0.02 | 0.21 | 9.31 | 9.34 | 9.265 | 284628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
