ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
KKR Real Estate Finance Trust Inc

KKR Real Estate Finance Trust Inc (KREF)

11.32
0.12
(1.07%)
Closed February 16 4:00PM
11.20
-0.12
(-1.06%)
After Hours: 6:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-1.0600706713811.3211.3210.808642094011.07107435CS
40.635.9602649006610.5711.4159.7150033910.61976143CS
12-0.42-3.6144578313311.6211.859.7148387710.67773125CS
260.252.2831050228310.9512.959.7147644411.35983299CS
521.8419.65811965819.3612.958.7150067610.61529731CS
156-9.63-46.231397023520.8321.7468.7152756413.78777199CS
260-10.13-47.491795593121.3323.426.8448479015.49266744CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957640011.320.121.0711.2211.3211.22278792
173949000011.20.151.3611.0711.2111.05424734
173940360011.05-0.03-0.2710.8511.086910.8086504793
173931720011.080.131.1910.9211.0810.92357614
173923080010.95-0.17-1.5311.1411.1410.91513603
173897160011.12-0.24-2.1111.3211.3211.03303957
173888520011.360.110.9811.3211.41511.26442631
173879880011.250.232.0911.1111.311.06690459
173871240011.020.979.6510.311.110.2611177299
173862600010.050.070.709.8310.189.71560473
17383668009.98-0.06-0.601010.1859.921010626
173828040010.040.020.2010.110.1869.98360248
173819400010.02-0.23-2.2410.1810.339.92659489
173810760010.25-0.1-0.9710.310.4510.195327586
173802120010.350.272.6810.1110.3910.11328267
173776200010.08-0.22-2.1410.1310.2310.06446737
173767560010.300.0010.310.310.30
173758920010.3-0.13-1.2510.3710.4110.255294645
173750280010.43-0.18-1.7010.4210.5710.26348226
173715720010.610.131.2410.5710.6410.47254722
173707080010.480.171.6510.3310.50510.33334456
173698440010.310.020.1910.5510.5710.23368302
173689800010.290.282.8010.0210.3699.95598206
173681160010.010.090.919.869999910.029.815335939
17365524009.92-0.13-1.299.959.959.71709060
173637960010.05-0.1-0.9910.0810.099.98302964
173629320010.15-0.12-1.1710.3110.3410.05515100
173620680010.27-0.11-1.0610.4110.4310.25381253
173594760010.380.171.6710.2510.4110.19309620
173586120010.210.111.0910.1310.2510.11396134
173568840010.1-0.04-0.391010.179.92710883
173560200010.14-0.14-1.3610.2510.26510.11467675
173534280010.28-0.12-1.1510.3110.410.215496380
173525640010.4-0.16-1.5210.4710.5810.38522527
173507784010.560.222.1310.3110.5610.24308434
173499720010.34-0.12-1.1510.4410.503410.26580666
173473800010.460.151.4510.2110.610.212235541
173465160010.31-0.09-0.8710.4910.6110.16585187
173456520010.4-0.45-4.1510.8910.9710.36719804
173447880010.85-0.42-3.7311.2711.2910.775695730
173439240011.27-0.23-2.0011.3611.4711.17628476
173413320011.50.040.3511.4511.5111.32250045
173404680011.46-0.03-0.2611.4711.5911.42216874
173396040011.49-0.08-0.6911.6511.711.44258208
173387400011.570.252.2111.2611.6311.17328889
173378760011.3200.0011.3211.387511.26284607
173352840011.320.010.0911.3311.411.2260948
173344200011.31-0.12-1.0511.4411.4711.28217464
173335560011.430.040.3511.4411.5511.33390448
173326920011.39-0.33-2.8211.7411.7411.365370965
173318280011.720.090.7711.6611.72511.53680932
173291784011.63-0.06-0.5111.7611.8111.58353600
173275080011.690.050.4311.6711.8511.67290361
173266440011.64-0.08-0.6811.711.711.5286793
173257800011.720.151.3011.6711.8211.67442586
173231880011.57-0.01-0.0911.6211.7211.56288176
173223240011.580.121.0511.4811.61511.44356736
173214600011.460.030.2611.4111.511.21327848
173205960011.430.020.1811.3111.511.3586869
173197320011.410.151.3311.2711.4711.27315758

KREF Financials

Financials

Your Recent History

Delayed Upgrade Clock