ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Kohls Corporation

Kohls Corporation (KSS)

14.36
0.07
(0.49%)
Closed December 24 4:00PM
14.38
0.00
(0.00%)
After Hours: 5:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.55944055944114.314.5113.81180528314.10875411CS
4-0.65-4.324683965415.0315.9313.81413279214.83764573CS
12-6.62-31.52380952382121.1713.8892076216.67666541CS
26-8.43-36.957474791822.8124.8313.8760649418.39445634CS
52-13.55-48.514142499127.9329.613.8663252821.27384647CS
156-35.61-71.234246849449.9964.379213.8532424027.51447983CS
260-36.39-71.676186724450.7764.810.89566816729.65207666CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173507784014.390.10.7014.314.4214.024086430
173499720014.290.120.8514.1314.3713.935846947
173473800014.170.312.2413.9214.3813.8230294734
173465160013.86-0.01-0.0714.02514.2413.88102379
173456520013.87-0.38-2.6714.2614.5113.817862132
173447880014.25-0.06-0.4214.314.5114.1056920225
173439240014.31-0.04-0.2814.092714.4613.91510478094
173413320014.350.21.4114.02514.3613.927185175
173404680014.15-0.62-4.2014.714.714.07510933276
173396040014.77-0.45-2.9614.605314.8214.459346851
173387400015.22-0.04-0.2615.2715.3914.9116229584
173378760015.26-0.05-0.3315.5515.9315.2611435919
173352840015.31-0.08-0.5215.6515.6815.1310508179
173344200015.390.090.5915.404215.6215.089664754
173335560015.30.050.3315.4315.4715.047033866
173326920015.25-0.18-1.1715.40515.6115.187296524
173318280015.430.463.0715.215.845515.1318267730
173291784014.970.221.4915.06515.2814.7910055764
173275080014.75-0.47-3.0915.1115.8114.7322419743
173266440015.22-3.12-17.0115.0315.614.2258641164
173257800018.341.317.6917.54518.7417.5116164207
173231880017.030.633.8416.98517.4116.939922837
173223240016.3999990.090.5516.21999916.5716.128078804
173214600016.309999-0.7-4.1216.7817.0916.2399998187799
173205960017.01-0.38-2.1917.222617.35176910747
173197320017.39-0.61-3.3918.1118.1117.2157843453
173171400018-0.62-3.3318.4918.5417.747702953
173162760018.620.532.9318.3418.718.044743509
173154120018.09-0.17-0.9318.5818.729918.0253771555
173145480018.26-0.43-2.3018.5718.6918.135151411
173136840018.691.186.7417.7918.717.659904111
173110920017.51-0.85-4.6318.15518.2617.4110078311
173102280018.360.63.3817.8618.6117.847788579
173093640017.76-0.8-4.3118.9719.0417.72511130486
173085000018.560.543.0018.00518.617.795972677
173076360018.02-0.08-0.4418.0818.4617.965575703
173050080018.1-0.38-2.0618.5518.6918.16558288
173041440018.48-0.23-1.2318.6818.699918.285653704
173032800018.71-0.17-0.9018.8319.0918.646387051
173024160018.88-0.17-0.8919.0419.3618.875571582
173015520019.050.010.0519.219.5119.025439333
172989600019.04-0.05-0.2619.3219.4719.024375798
172980960019.09-0.3-1.5519.5519.5518.9455143953
172972320019.39-0.97-4.7620.1120.2119.325131085
172963680020.36-0.59-2.8220.9621.1420.125391905
172955040020.950.150.7220.8921.1720.355913508
172929120020.80.773.8420.0920.8320.065088577
172920480020.030.231.1619.820.18519.66015271575
172911840019.8-0.16-0.8020.0720.219919.694661110
172903200019.960.663.4219.2120.3719.216702908
172894560019.3-0.24-1.2319.5719.5819.055459630
172868640019.540.753.9918.8119.9118.815502027
172860000018.79-0.14-0.7418.9619.218.763753326
172851360018.93-0.21-1.1019.1719.26518.84710335
172842720019.140.130.6818.9919.5218.934182070
172834080019.01-0.61-3.1119.6119.6118.6456551972
172808160019.620.170.8719.9420.10519.444187848
172799520019.45-0.05-0.2619.3219.7719.035139158
172790880019.5-1.21-5.8420.7520.9919.497192324
172782240020.71-0.39-1.852121.049920.254905702
172773552021.10.20.9620.9521.27520.857057589
172747680020.90.653.2120.4421.0720.226694526
172739040020.250.542.7420.0920.2619.764372875
172730400019.71-0.05-0.2519.7220.2919.6157006002

Your Recent History

Delayed Upgrade Clock