![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 3.50 | 7.15 | 6.70 | 5.325 | 0.00 | 0.00 % | 0 | 3 | - |
16.50 | 3.85 | 6.65 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.79 | 6.15 | 0.00 | 4.47 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.88 | 5.65 | 5.20 | 4.265 | 0.00 | 0.00 % | 0 | 6 | - |
18.00 | 2.09 | 5.00 | 0.00 | 3.545 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 1.17 | 2.94 | 0.00 | 2.055 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.08 | 2.19 | 2.35 | 1.635 | -0.57 | -19.52 % | 7 | 7 | 7/19/2024 |
19.50 | 1.49 | 1.87 | 0.00 | 1.68 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.89 | 1.89 | 1.56 | 1.39 | -0.40 | -20.41 % | 3 | 32 | 7/19/2024 |
20.50 | 0.55 | 1.08 | 1.34 | 0.815 | 0.00 | 0.00 % | 25 | 0 | 7/19/2024 |
21.00 | 0.55 | 0.60 | 0.57 | 0.575 | -0.57 | -50.00 % | 331 | 747 | 7/19/2024 |
21.50 | 0.33 | 0.37 | 0.35 | 0.35 | -0.61 | -63.54 % | 221 | 42 | 7/19/2024 |
22.00 | 0.20 | 0.22 | 0.21 | 0.21 | -0.42 | -66.67 % | 481 | 206 | 7/19/2024 |
22.50 | 0.10 | 0.12 | 0.17 | 0.11 | -0.28 | -62.22 % | 94 | 2,458 | 7/19/2024 |
23.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.18 | -64.29 % | 220 | 2,378 | 7/19/2024 |
23.50 | 0.03 | 0.05 | 0.06 | 0.04 | -0.05 | -45.45 % | 62 | 744 | 7/19/2024 |
24.00 | 0.02 | 0.26 | 0.04 | 0.14 | -0.06 | -60.00 % | 17 | 824 | 7/19/2024 |
24.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.03 | -50.00 % | 6 | 217 | 7/19/2024 |
25.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 1 | 3,177 | 7/19/2024 |
25.50 | 0.01 | 0.03 | 0.10 | 0.02 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 114 | - |
16.50 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 492 | - |
17.00 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 0 | 17 | - |
17.50 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 10 | 0 | 7/19/2024 |
18.00 | 0.01 | 0.22 | 0.03 | 0.115 | -0.43 | -93.48 % | 17 | 22 | 7/19/2024 |
18.50 | 0.03 | 0.48 | 0.02 | 0.255 | 0.00 | 0.00 % | 10 | 0 | 7/19/2024 |
19.00 | 0.05 | 0.07 | 0.05 | 0.06 | 0.02 | 66.67 % | 1 | 16 | 7/19/2024 |
19.50 | 0.07 | 0.23 | 0.07 | 0.15 | 0.00 | 0.00 % | 2 | 6 | 7/19/2024 |
20.00 | 0.16 | 0.37 | 0.18 | 0.265 | 0.10 | 125.00 % | 109 | 793 | 7/19/2024 |
20.50 | 0.31 | 0.34 | 0.29 | 0.325 | 0.14 | 93.33 % | 226 | 631 | 7/19/2024 |
21.00 | 0.49 | 0.78 | 0.52 | 0.635 | 0.21 | 67.74 % | 391 | 444 | 7/19/2024 |
21.50 | 0.79 | 0.85 | 0.81 | 0.82 | 0.32 | 65.31 % | 145 | 3,228 | 7/19/2024 |
22.00 | 1.13 | 1.20 | 1.04 | 1.165 | 0.42 | 67.74 % | 48 | 665 | 7/19/2024 |
22.50 | 1.53 | 1.82 | 1.20 | 1.675 | 0.22 | 22.45 % | 20 | 148 | 7/19/2024 |
23.00 | 1.96 | 3.80 | 1.41 | 2.88 | 0.09 | 6.82 % | 5 | 477 | 7/19/2024 |
23.50 | 2.23 | 4.50 | 2.08 | 3.365 | 0.92 | 79.31 % | 1 | 41 | 7/19/2024 |
24.00 | 2.89 | 4.95 | 1.49 | 3.92 | 0.00 | 0.00 % | 0 | 84 | - |
24.50 | 1.91 | 5.40 | 0.00 | 3.655 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.30 | 5.90 | 3.54 | 4.60 | 0.00 | 0.00 % | 0 | 2 | - |
25.50 | 3.00 | 6.40 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions