ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,842.91
0.11%
US Tech 100
20,283.64
0.40%
Dow Jones
42,518.28
0.00%
Brent Oil
79.655
-0.06%
Bitcoin
96,930.74
0.44%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Kansas City Southern (KSU)

  7. Kansas City Southern (KSU) Historical

Kansas City Southern

Kansas City Southern (KSU)

NYSE
293.59
0.00
(0.00%)
Closed January 14 4:00PM
Delayed by 15 minutes
293.59
0.00
( 0.00% )
Pre Market: 7:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1736898000293.5899900.00293.58999293.58999293.589990
1736811600293.5899900.00293.58999293.58999293.589990
1736552400293.5899900.00293.58999293.58999293.589990
1736379600293.5899900.00293.58999293.58999293.589990
1736293200293.5899900.00293.58999293.58999293.589990
1736206800293.5899900.00293.58999293.58999293.589990
1735947600293.5899900.00293.58999293.58999293.589990
1735861200293.5899900.00293.58999293.58999293.589990
1735688400293.5899900.00293.58999293.58999293.589990
1735602000293.5899900.00293.58999293.58999293.589990
1735342800293.5899900.00293.58999293.58999293.589990
1735256400293.5899900.00293.58999293.58999293.589990
1735077840293.5899900.00293.58999293.58999293.589990
1734997200293.5899900.00293.58999293.58999293.589990
1734738000293.5899900.00293.58999293.58999293.589990
1734651600293.5899900.00293.58999293.58999293.589990
1734565200293.5899900.00293.58999293.58999293.589990
1734478800293.5899900.00293.58999293.58999293.589990
1734392400293.5899900.00293.58999293.58999293.589990
1734133200293.5899900.00293.58999293.58999293.589990
1734046800293.5899900.00293.58999293.58999293.589990
1733960400293.5899900.00293.58999293.58999293.589990
1733874000293.5899900.00293.58999293.58999293.589990
1733787600293.5899900.00293.58999293.58999293.589990
1733528400293.5899900.00293.58999293.58999293.589990
1733442000293.5899900.00293.58999293.58999293.589990
1733355600293.5899900.00293.58999293.58999293.589990
1733269200293.5899900.00293.58999293.58999293.589990
1733182800293.5899900.00293.58999293.58999293.589990
1732917840293.5899900.00293.58999293.58999293.589990
1732750800293.5899900.00293.58999293.58999293.589990
1732664400293.5899900.00293.58999293.58999293.589990
1732578000293.5899900.00293.58999293.58999293.589990
1732318800293.5899900.00293.58999293.58999293.589990
1732232400293.5899900.00293.58999293.58999293.589990
1732146000293.5899900.00293.58999293.58999293.589990
1732059600293.5899900.00293.58999293.58999293.589990
1731973200293.5899900.00293.58999293.58999293.589990
1731714000293.5899900.00293.58999293.58999293.589990
1731627600293.5899900.00293.58999293.58999293.589990
1731541200293.5899900.00293.58999293.58999293.589990
1731454800293.5899900.00293.58999293.58999293.589990
1731368400293.5899900.00293.58999293.58999293.589990
1731109200293.5899900.00293.58999293.58999293.589990
1731022800293.5899900.00293.58999293.58999293.589990
1730936400293.5899900.00293.58999293.58999293.589990
1730850000293.5899900.00293.58999293.58999293.589990
1730763600293.5899900.00293.58999293.58999293.589990
1730500800293.5899900.00293.58999293.58999293.589990
1730414400293.5899900.00293.58999293.58999293.589990
1730328000293.5899900.00293.58999293.58999293.589990
1730241600293.5899900.00293.58999293.58999293.589990
1730155200293.5899900.00293.58999293.58999293.589990
1729896000293.5899900.00293.58999293.58999293.589990
1729809600293.5899900.00293.58999293.58999293.589990
1729723200293.5899900.00293.58999293.58999293.589990
1729636800293.5899900.00293.58999293.58999293.589990
1729550400293.5899900.00293.58999293.58999293.589990
1729291200293.5899900.00293.58999293.58999293.589990
1729204800293.5899900.00293.58999293.58999293.589990
1729118400293.5899900.00293.58999293.58999293.589990
1729032000293.5899900.00293.58999293.58999293.589990

Your Recent History

NYSE
KSU
Kansas City Southern
BIT
UV4KCX
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads