ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
KT Corp

KT Corp (KT)

17.55
0.24
(1.39%)
At close: February 20 4:00PM
17.55
0.00
( 0.00% )
After Hours: 7:10PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5012.5017.400.0014.950.000.00 %00-
5.0010.0014.900.0012.450.000.00 %00-
7.507.5012.400.009.950.000.00 %00-
10.005.009.900.007.450.000.00 %00-
12.502.507.200.004.850.000.00 %00-
15.000.105.002.042.550.000.00 %00-
17.500.180.500.180.340.000.00 %049-
20.000.052.300.051.1750.000.00 %01-
22.500.002.300.000.000.000.00 %00-
25.000.002.300.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.002.300.000.000.000.00 %00-
5.000.002.300.000.000.000.00 %00-
7.500.002.300.000.000.000.00 %00-
10.000.002.300.000.000.000.00 %00-
12.500.002.300.000.000.000.00 %00-
15.000.251.450.250.850.000.00 %05-
17.500.451.000.450.7250.000.00 %010-
20.000.105.000.002.550.000.00 %00-
22.502.607.500.005.050.000.00 %00-
25.005.1010.000.007.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 2.9201
(153.92%)
23.24M
CELHCelsius Holdings Inc
$ 35.6795
(39.76%)
16.58M
UPCUniverse Pharmaceuticals Inc
$ 0.1968
(38.11%)
22.58M
LTRYLottery com Inc
$ 1.90
(30.14%)
1.15M
HOLOMicroCloud Hologram Inc
$ 1.465
(23.11%)
11.45M
MNDRMobile health Network Solutions
$ 0.6999
(-25.53%)
12.24M
AXTIAXT Inc
$ 1.89
(-17.47%)
313.26k
CNTMConnectM Technology Solutions Inc
$ 0.7901
(-15.04%)
447.46k
ATGLAlpha Technology Group Limited
$ 40.00
(-14.89%)
5.56k
JAKKJAKKS Pacific Inc
$ 30.00
(-13.84%)
41.29k
MLGOMicroAlgo Inc
$ 2.9201
(153.92%)
23.24M
UPCUniverse Pharmaceuticals Inc
$ 0.1968
(38.11%)
22.58M
CELHCelsius Holdings Inc
$ 35.6795
(39.76%)
16.58M
RIVNRivian Automotive Inc
$ 13.73
(0.88%)
14.04M
MNDRMobile health Network Solutions
$ 0.6999
(-25.53%)
12.24M

KT Discussion

View Posts
No Posts Found