KT KT - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
KT Corp (KT)
KT Corp (KT) Options

KT Corp (KT)

15.62

-0.24

(-1.51%)

Closed December 30 4:00PM

Delayed by 15 minutes

15.65

0.03

(0.19%)

After Hours: 7:20PM

Delayed by 15 minutes

KT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	10.60	15.50	0.00	13.05	0.00	0.00 %	0	0	-
5.00	8.10	13.00	0.00	10.55	0.00	0.00 %	0	0	-
7.50	5.60	10.50	0.00	8.05	0.00	0.00 %	0	0	-
10.00	3.10	8.00	0.00	5.55	0.00	0.00 %	0	0	-
12.50	0.80	5.50	3.80	3.15	0.00	0.00 %	0	0	-
15.00	0.30	1.00	0.95	0.65	-0.65	-40.62 %	41	231	12/30/2024
17.50	0.50	1.90	0.50	1.20	0.00	0.00 %	0	104	-
20.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	1.05	0.00	0.55	0.00	0.00 %	0	0	-
17.50	0.10	5.00	0.80	2.55	0.00	0.00 %	0	0	-
20.00	2.10	7.00	0.00	4.55	0.00	0.00 %	0	0	-
22.50	4.60	9.50	0.00	7.05	0.00	0.00 %	0	0	-
25.00	7.10	12.00	0.00	9.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WATTEnergous Corporation	$ 2.70 (556.61%)	225.47M
NXUNXU Inc	$ 1.52 (524.49%)	569.35M
HOLOMicroCloud Hologram Inc	$ 6.40 (166.67%)	219.75M
INTZIntrusion Inc	$ 5.67 (162.50%)	131.47M
SMXSMX Security Matters Public Company	$ 0.803558 (127.25%)	370.01M
ICGIntchains Group Ltd	$ 3.39 (-63.67%)	1.76M
ABPAbpro Holdings Inc	$ 2.10 (-53.23%)	2.17M
LITMSnow Lake Resources Ltd	$ 0.9212 (-42.43%)	68.48M
TRAWTraws Pharma Inc	$ 8.33 (-37.93%)	1.18M
BDMDBaird Medical Investment Holdings Ltd	$ 1.07 (-37.79%)	152.51k
NXUNXU Inc	$ 1.52 (524.49%)	569.35M
SMXSMX Security Matters Public Company	$ 0.803558 (127.25%)	370.01M
VINCVincerx Inc	$ 0.3243 (67.16%)	335.26M
XTIAXTI Aerospace Inc	$ 0.0395 (0.00%)	290.04M
WATTEnergous Corporation	$ 2.70 (556.61%)	225.47M

No Posts Found

Hybrid Power Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions