ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Structured Products Corp

Structured Products Corp (KTH)

29.4108
0.3108
(1.07%)
Closed January 04 4:00PM
29.4108
0.00
(0.00%)
After Hours: 4:35PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
29.4108
Bid
-
Ask
-
Volume
2,394
29.10 Day's Range 29.48
27.40 52 Week Range 31.71
Previous Close
29.10
Open
29.10
Last Trade
100
@
29.4108
Last Trade Time
Average Volume (3m)
2,511
Financial Volume
$ 69,855
VWAP
29.179

KTH Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.33081.1375515818429.0829.410829.055788029.08218624SP
40.70082.4409613375128.7129.410828.7173428.97861496SP
120.23080.79095270733429.1831.7128.39251129.54004612SP
261.36084.851336898428.0531.7128.01168229.25007393SP
521.09083.8516949152528.3231.7127.4157228.86561886SP
156-2.5992-8.1199625117232.0132.5327.4131129.3640726SP
260-2.7892-8.6621118012432.234.9527.4113630.37391905SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
230.01M

Discussion

View Full Feed
firebag1 firebag1 4 minutes ago
Someone just removed your post about naked short selling. Why??
HMBL
glenn1919 glenn1919 4 minutes ago
PLRZ.....MEGL.....,MGOL....,,,,MBOL....SCPX.....FRGT......FCUV..................https://stockcharts.com/h-sc/ui?s=FCUV&p=W&yr=1&mn=3&dy=0&id=p96837884856
FCUV FRGT MEGL
MetaMonster MetaMonster 5 minutes ago
You can do it Fitzgerald take out all your dancing Nobel lab rats in management out of their holes
https://www.proactiveinvestors.ca/companies/news/1057060/transcode-therapeutics-begins-dosing-patients-in-phase-1-trial-for-metastatic-cancer-therapy-1057060.html?region=ca
RNAZ
Inmotion Inmotion 5 minutes ago
Please add me as well - long time FNMA/FMCC Holder - just shy of 150k in total. I have been playing this game since 2012?… I can’t even remember any more. Thanks Navy for shining the light!
FMCC
Inmotion Inmotion 5 minutes ago
Please add me as well - long time FNMA/FMCC Holder - just shy of 150k in total. I have been playing this game since 2012?… I can’t even remember any more. Thanks Navy for shining the light!
FMCC
Drugdoctor Drugdoctor 6 minutes ago
$FORW a -fartcoin-and-butthole-coin-holding company? Wow, what a great idea! Look how well these new cryptos are doing.

https://crypto.news/as-fartcoin-price-surges-profit-leaders-are-not-selling/

https://www.gate.io/blog/5393/Butthole-Coin--The-New-Meme-Token-Challen
FORW
WALLnut WALLnut 6 minutes ago
I do!! We should be trading in the .60 to 90 range by now.



RDGL
RDGL
firebag1 firebag1 6 minutes ago
Andy Kaufman!!! Rob!
HMBL
Investor082 Investor082 7 minutes ago
All excuses for non performance. AF does not prevent LP from meeting with new investors who she could convince why NWBO deserves better valuation from previous raise, and so on.
NWBO
jog49 jog49 7 minutes ago
$5 would be interesting because that's the threshold for another set of buyers, provided they think it will hold.
FNMA
srm4u srm4u 8 minutes ago
same to you mick and NYBob
NoMoDo NoMoDo 9 minutes ago
If it gets there and you are thinking about a quarter share or even half share, let me know. We almost got a 25hour plan from netjets this year because we took our family and their families to Hawaii. We ended up with 19 people and it only seated 13, so we went commercial.
HMBL
Dragonman1 Dragonman1 10 minutes ago
Nice and steady volume, very nice let's hope this gets better and better, volume before price! it will get noticed more and more by investors and then we will see movement!
KEGS
glenn1919 glenn1919 10 minutes ago
megl....................................................A/H
MEGL
ChanceVision ChanceVision 11 minutes ago
New Processing Plant Pics by InvestorPastor on StockTwits

https://stocktwits.com/InvestorPastor

$AABB
AABB
jeddiemack jeddiemack 12 minutes ago
Shame ... but likely 5-10% of those on that list are either dead or incapacitated... I've been investing and commenting on FandF since Sept 2008.
FNMA
MetaMonster MetaMonster 12 minutes ago
Drop the new years news Fitzgerald
RNAZ
BigJohn23 BigJohn23 13 minutes ago
Please add me to the list. I have been holding since 2008
FNMA
RMS555 RMS555 13 minutes ago
BULLSHIT!!!!!! do not make me go back and look at your post when you said you owned 40 million shares.... the PPS was at .0003 at that time.

Come up with more lies..

btw: if Steelers win Chargers will knock out the Ravens in the playoffs in the first round, guaranteed!!
NNRX
Hardazoak Hardazoak 13 minutes ago
17 miles away from yellow corn fields, can't wait.
AABB
Hosai Hosai 15 minutes ago
I think in the first paragraph you meant to say the dosed effectively caught up with the placebo in terms of ADAS COG level, however it did not in terms of trial, placebo fell around 5.5 from its baseline, dosed around 3.5 from its baseline.
The slightly differing ADAS COG baselines could ha
AVXL
Sogo Sogo 15 minutes ago
After the mess is sorted out, BOD would want dividends to resume asap, I’d guess, given that the GSEs were traditionally longtime dividend stocks.

But how long it would take?
FNMA
Archie Lopp Archie Lopp 15 minutes ago
May not be @ no bid now. Soon my pockets will be filled W/ $$$$$$$$$$$$$. Sounds like your a paid basher......... Lol...,lol.
RNVA

Your Recent History

Delayed Upgrade Clock