We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 1.68907273354 | 29.01 | 29.41 | 27.61 | 958 | 29.08705508 | SP |
| 4 | 0.49 | 1.68907273354 | 29.01 | 29.48 | 27.61 | 841 | 29.11873766 | SP |
| 12 | -0.94 | -3.08804204993 | 30.44 | 31.71 | 27.61 | 1442 | 29.22014377 | SP |
| 26 | 1.3 | 4.60992907801 | 28.2 | 31.71 | 27.61 | 1662 | 29.26789543 | SP |
| 52 | 1.0998 | 3.87250794008 | 28.4002 | 31.71 | 27.4 | 1500 | 28.87155458 | SP |
| 156 | -2.25 | -7.08661417323 | 31.75 | 32.29 | 27.4 | 1271 | 29.28459129 | SP |
| 260 | -2.8 | -8.66873065015 | 32.3 | 34.95 | 27.4 | 1123 | 30.35879325 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 29.13 | 0.04 | 0.13 | 29.13 | 29.13 | 29.13 | 300 |
| 1737070800 | 29.0932 | 0 | 0.01 | 28.91 | 29.0932 | 28.91 | 1190 |
| 1736984400 | 29.09 | 0.03 | 0.10 | 27.61 | 29.09 | 27.61 | 1438 |
| 1736898000 | 29.06 | 0.05 | 0.17 | 29.01 | 29.06 | 29.01 | 903 |
| 1736811600 | 29.01 | 0 | 0.00 | 29.01 | 29.01 | 29.01 | 36 |
| 1736552400 | 29.01 | 0 | 0.00 | 29.01 | 29.195 | 29.01 | 1345 |
| 1736379600 | 29.01 | 0 | 0.00 | 29.01 | 29.01 | 29.01 | 34 |
| 1736293200 | 29.01 | -0.12 | -0.43 | 29.03 | 29.03 | 29.01 | 760 |
| 1736206800 | 29.1343 | -0.28 | -0.94 | 29.21 | 29.21 | 29.1343 | 513 |
| 1735947600 | 29.4108 | 0.31 | 1.07 | 29.1 | 29.48 | 29.1 | 2394 |
| 1735861200 | 29.1 | 0.01 | 0.03 | 29.1 | 29.1 | 29.1 | 916 |
| 1735688400 | 29.09 | 0.02 | 0.07 | 29.07 | 29.09 | 29.07 | 759 |
| 1735602000 | 29.0684 | 0 | 0.00 | 29.1 | 29.1 | 29.0684 | 199 |
| 1735342800 | 29.0684 | 0.15 | 0.51 | 29.08 | 29.09 | 29.0557 | 1544 |
| 1735256400 | 28.92 | 0 | 0.00 | 28.92 | 28.92 | 28.92 | 54 |
| 1735077840 | 28.92 | 0 | 0.00 | 29.01 | 29.01 | 28.92 | 1066 |
| 1734997200 | 28.92 | -0.16 | -0.56 | 28.92 | 28.92 | 28.92 | 361 |
| 1734738000 | 29.0838 | 0 | 0.00 | 29.0838 | 29.0838 | 29.0838 | 74 |
| 1734651600 | 29.0838 | 0.17 | 0.60 | 29.01 | 29.0838 | 28.99 | 663 |
| 1734565200 | 28.91 | -0.18 | -0.62 | 28.81 | 29.08 | 28.81 | 2004 |
| 1734478800 | 29.09 | 0.27 | 0.95 | 28.9668 | 29.09 | 28.8 | 1444 |
| 1734392400 | 28.8162 | 0.04 | 0.13 | 29.03 | 29.03 | 28.77 | 1470 |
| 1734133200 | 28.78 | -0.15 | -0.50 | 28.78 | 28.78 | 28.78 | 115 |
| 1734046800 | 28.925 | -0.12 | -0.40 | 29.0614 | 29.0614 | 28.925 | 392 |
| 1733960400 | 29.04 | 0.11 | 0.40 | 29.04 | 29.04 | 29.04 | 151 |
| 1733874000 | 28.925 | -0.01 | -0.03 | 28.925 | 28.925 | 28.925 | 130 |
| 1733787600 | 28.935 | 0.22 | 0.78 | 28.935 | 28.935 | 28.935 | 348 |
| 1733528400 | 28.71 | -0.07 | -0.24 | 28.77 | 28.77 | 28.71 | 48 |
| 1733442000 | 28.78 | 0.01 | 0.03 | 28.78 | 28.78 | 28.78 | 333 |
| 1733355600 | 28.7701 | -0.28 | -0.96 | 29.0361 | 29.04 | 28.7701 | 681 |
| 1733269200 | 29.05 | 0.12 | 0.40 | 28.7701 | 29.05 | 28.7701 | 450 |
| 1733182800 | 28.935 | 0.15 | 0.54 | 29.08 | 29.1 | 28.935 | 870 |
| 1732917840 | 28.78 | 0 | 0.00 | 28.78 | 28.78 | 28.78 | 0 |
| 1732750800 | 28.78 | -0.06 | -0.22 | 28.7801 | 28.8 | 28.77 | 2333 |
| 1732664400 | 28.844 | -0.18 | -0.63 | 29.09 | 29.0999 | 28.8 | 1301 |
| 1732578000 | 29.0268 | 0.09 | 0.30 | 29.0268 | 29.0268 | 29.0268 | 565 |
| 1732318800 | 28.94 | 0.17 | 0.59 | 29.099 | 29.099 | 28.94 | 603 |
| 1732232400 | 28.77 | 0 | 0.00 | 28.77 | 28.77 | 28.77 | 84 |
| 1732146000 | 28.77 | 0.17 | 0.59 | 28.77 | 28.77 | 28.65 | 674 |
| 1732059600 | 28.6001 | -0.21 | -0.72 | 28.77 | 29.1 | 28.6001 | 2135 |
| 1731973200 | 28.8062 | -0.23 | -0.80 | 28.968 | 29.1 | 28.7996 | 3802 |
| 1731714000 | 29.0399 | -0.28 | -0.96 | 29.1768 | 29.1768 | 28.756 | 1752 |
| 1731627600 | 29.32 | 0.93 | 3.28 | 28.7 | 29.34 | 28.7 | 2045 |
| 1731541200 | 28.39 | -0.13 | -0.46 | 28.85 | 28.85 | 28.39 | 2248 |
| 1731454800 | 28.52 | -0.05 | -0.18 | 28.9728 | 29.0402 | 28.5001 | 5300 |
| 1731368400 | 28.57 | 0.03 | 0.10 | 28.59 | 29.36 | 28.57 | 1161 |
| 1731109200 | 28.5401 | -0.79 | -2.70 | 30.05 | 30.05 | 28.54 | 7643 |
| 1731022800 | 29.3312 | -0.21 | -0.72 | 29.1959 | 29.4 | 28.99 | 1204 |
| 1730936400 | 29.545 | -0.17 | -0.57 | 30.19 | 30.19 | 29.2703 | 801 |
| 1730850000 | 29.715 | -0.72 | -2.37 | 29.715 | 29.715 | 29.64 | 532 |
| 1730763600 | 30.435 | 1.14 | 3.87 | 29 | 30.435 | 28.95 | 5059 |
| 1730500800 | 29.3 | 0 | 0.00 | 29.11 | 29.3 | 29.1 | 1319 |
| 1730414400 | 29.3 | -0.2 | -0.68 | 29.05 | 29.35 | 28.65 | 5714 |
| 1730328000 | 29.4999 | -1.2 | -3.91 | 29.308 | 29.5 | 28.7 | 1188 |
| 1730241600 | 30.7 | 0.25 | 0.82 | 30.44 | 31.71 | 29.8501 | 8843 |
| 1730155200 | 30.4501 | 0.65 | 2.16 | 30 | 30.8898 | 30 | 16692 |
| 1729896000 | 29.805 | -0.25 | -0.82 | 29.89 | 30.12 | 29.74 | 5686 |
| 1729809600 | 30.05 | 0.56 | 1.90 | 29.54 | 31.5499 | 29.5331 | 12488 |
| 1729723200 | 29.49 | 0.05 | 0.16 | 29.7 | 29.9 | 29.49 | 1620 |
| 1729636800 | 29.4443 | -0.16 | -0.53 | 29.6286 | 29.79 | 29.4443 | 9515 |
| 1729550400 | 29.6 | 0.36 | 1.23 | 29.42 | 29.89 | 29.31 | 15467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
