ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Structured Products Corp

Structured Products Corp (KTN)

26.48
0.0799
(0.30%)
At close: February 13 4:00PM
26.48
0.00
( 0.00% )
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.170.64614215127326.3126.5526.3151726.46203586SP
40.050.18917896329926.4326.7826.17181826.4387114SP
12-0.41-1.5247303830426.8927.426.17189826.76352149SP
260.10.37907505686126.3828.2126.17248827.03323152SP
52-0.12-0.45112781954926.628.2126.082225726.89232531SP
156-4.34-14.081765087630.8231.625.46180027.36863596SP
260-6.23-19.046163252832.7135.21525.25176229.17135052SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173940360026.4001-0.14-0.5426.3726.400126.37649
173931720026.544100.0026.544126.544126.544160
173923080026.54410.120.4726.4726.5526.4582
173897160026.4206-0.08-0.3026.4826.4826.4776
173888520026.50.190.7426.3126.526.31518
173879880026.3051-0.02-0.0926.322526.4326.272494
173871240026.33-0.07-0.2726.426.5126.179148
173862600026.4-0.37-1.3926.626.626.42481
173836680026.7720.31.1326.5626.77226.561529
173828040026.473-0.02-0.0626.5726.5726.4731212
173819400026.49-0.09-0.3326.4826.4926.48500
173810760026.57650.10.3626.7626.7626.5765444
173802120026.48-0.18-0.6826.4826.4826.48931
173776200026.66-0.12-0.4526.6626.6626.661107
173767560026.7800.0026.7826.7826.780
173758920026.780.20.7526.6126.7826.42011777
173750280026.580.210.8026.426.5826.42001
173715720026.3700.0026.3726.3726.370
173707080026.37-0.13-0.4926.4326.6826.356507
173698440026.4990.20.7526.3826.49926.342455
173689800026.30300.0126.30326.30326.303179
173681160026.2999-0-0.0026.266626.4626.213779
173655240026.30090.030.1126.2926.4626.291282
173637960026.2727-0.16-0.5926.277626.354526.2727986
173629320026.42990.020.0626.3126.526.313146
173620680026.4145-0.03-0.1026.415626.415626.4145692
173594760026.44-0.02-0.0826.319426.4526.31942119
173586120026.460.120.4426.3326.5726.323485
173568840026.3445-1.03-3.7726.4326.4326.3445337
173560200027.37790.130.4727.1427.377927.037330
173534280027.250.240.8927.2127.427.02012707
173525640027.0105-0.25-0.9227.227.227.01052074
173507784027.2600.0027.2627.2627.26128
173499720027.260.250.932727.26271367
173473800027.01-0.1-0.3727.1527.227.011701
173465160027.110.180.6726.91527.1926.94575
173456520026.9300.0026.9326.9326.92252310
173447880026.93-0.02-0.0727.1427.1426.93810
173439240026.95-0.13-0.4726.9327.0826.618870
173413320027.0785-0.18-0.6727.0427.268727.044336
173404680027.260.050.1827.2627.2627.26330
173396040027.210.060.2227.2127.2227.212315
173387400027.150.050.2027.1527.1527.15100
173378760027.095-0.15-0.5327.09527.09527.095525
173352840027.240.080.2926.987527.2426.9875877
173344200027.160.140.5227.1527.1627.0369704
173335560027.02-0.07-0.2727.127.127.022188
173326920027.0927-0.08-0.2827.092727.092727.0927591
173318280027.17-0.01-0.0427.1727.178927.1252099
173291784027.180.180.6727.1827.1827.18185
17327508002700.0027.1927.1927163
173266440027-0.07-0.2627.0227.0227820
173257800027.070.220.8226.9527.0726.82111
173231880026.84890.090.3526.827.07326.8961
173223240026.7546-0.21-0.7626.892726.75461114
173214600026.960.210.7926.9626.9626.96156
173205960026.750.030.1126.9426.9426.75229
173197320026.72-0.72-2.6227.120127.4426.717489
173171400027.4400.0027.4427.4427.33692087
173162760027.440.180.6627.2627.4427.10576532
173154120027.26-0.07-0.2727.4127.4427.262030