We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.442151805453 | 27.14 | 27.26 | 26.9 | 2153 | 27.06106848 | SP |
| 4 | 0.24 | 0.888230940044 | 27.02 | 27.2687 | 26.61 | 1835 | 27.05744211 | SP |
| 12 | 0.32 | 1.18782479584 | 26.94 | 28.21 | 26.61 | 2948 | 27.37694102 | SP |
| 26 | 0.24 | 0.888230940044 | 27.02 | 28.21 | 26.082 | 2579 | 26.9789317 | SP |
| 52 | -0.39 | -1.41048824593 | 27.65 | 28.21 | 26.02 | 2239 | 26.87534125 | SP |
| 156 | -4.74 | -14.8125 | 32 | 32.595 | 25.46 | 1820 | 27.64577051 | SP |
| 260 | -4.9472 | -15.3605405003 | 32.2072 | 35.215 | 25.25 | 1799 | 29.38472442 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 128 |
| 1734997200 | 27.26 | 0.25 | 0.93 | 27 | 27.26 | 27 | 1367 |
| 1734738000 | 27.01 | -0.1 | -0.37 | 27.15 | 27.2 | 27.01 | 1701 |
| 1734651600 | 27.11 | 0.18 | 0.67 | 26.915 | 27.19 | 26.9 | 4575 |
| 1734565200 | 26.93 | 0 | 0.00 | 26.93 | 26.93 | 26.9225 | 2310 |
| 1734478800 | 26.93 | -0.02 | -0.07 | 27.14 | 27.14 | 26.93 | 810 |
| 1734392400 | 26.95 | -0.13 | -0.47 | 26.93 | 27.08 | 26.61 | 8870 |
| 1734133200 | 27.0785 | -0.18 | -0.67 | 27.04 | 27.2687 | 27.04 | 4336 |
| 1734046800 | 27.26 | 0.05 | 0.18 | 27.26 | 27.26 | 27.26 | 330 |
| 1733960400 | 27.21 | 0.06 | 0.22 | 27.21 | 27.22 | 27.21 | 2315 |
| 1733874000 | 27.15 | 0.05 | 0.20 | 27.15 | 27.15 | 27.15 | 100 |
| 1733787600 | 27.095 | -0.15 | -0.53 | 27.095 | 27.095 | 27.095 | 525 |
| 1733528400 | 27.24 | 0.08 | 0.29 | 26.9875 | 27.24 | 26.9875 | 877 |
| 1733442000 | 27.16 | 0.14 | 0.52 | 27.15 | 27.16 | 27.0369 | 704 |
| 1733355600 | 27.02 | -0.07 | -0.27 | 27.1 | 27.1 | 27.02 | 2188 |
| 1733269200 | 27.0927 | -0.08 | -0.28 | 27.0927 | 27.0927 | 27.0927 | 591 |
| 1733182800 | 27.17 | -0.01 | -0.04 | 27.17 | 27.1789 | 27.125 | 2099 |
| 1732917840 | 27.18 | 0.18 | 0.67 | 27.18 | 27.18 | 27.18 | 185 |
| 1732750800 | 27 | 0 | 0.00 | 27.19 | 27.19 | 27 | 163 |
| 1732664400 | 27 | -0.07 | -0.26 | 27.02 | 27.02 | 27 | 820 |
| 1732578000 | 27.07 | 0.22 | 0.82 | 26.95 | 27.07 | 26.8 | 2111 |
| 1732318800 | 26.8489 | 0.09 | 0.35 | 26.8 | 27.073 | 26.8 | 961 |
| 1732232400 | 26.7546 | -0.21 | -0.76 | 26.89 | 27 | 26.7546 | 1114 |
| 1732146000 | 26.96 | 0.21 | 0.79 | 26.96 | 26.96 | 26.96 | 156 |
| 1732059600 | 26.75 | 0.03 | 0.11 | 26.94 | 26.94 | 26.75 | 229 |
| 1731973200 | 26.72 | -0.72 | -2.62 | 27.1201 | 27.44 | 26.71 | 7489 |
| 1731714000 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.3369 | 2087 |
| 1731627600 | 27.44 | 0.18 | 0.66 | 27.26 | 27.44 | 27.1057 | 6532 |
| 1731541200 | 27.26 | -0.07 | -0.27 | 27.41 | 27.44 | 27.26 | 2030 |
| 1731454800 | 27.3344 | 0.07 | 0.27 | 27.4025 | 27.4025 | 27.3344 | 450 |
| 1731368400 | 27.26 | 0 | 0.00 | 27.35 | 27.35 | 27.26 | 11 |
| 1731109200 | 27.26 | 0 | 0.00 | 27.26 | 27.26 | 27.26 | 96 |
| 1731022800 | 27.26 | 0.05 | 0.18 | 27.39 | 27.42 | 27.26 | 1148 |
| 1730936400 | 27.21 | 0.15 | 0.55 | 27.2496 | 27.42 | 27.2 | 1930 |
| 1730850000 | 27.06 | 0.02 | 0.07 | 27.31 | 27.31 | 27.06 | 115 |
| 1730763600 | 27.04 | -0.22 | -0.81 | 27.29 | 27.31 | 27.01 | 1358 |
| 1730500800 | 27.26 | -0.07 | -0.26 | 27.392 | 27.43 | 27.26 | 1740 |
| 1730414400 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
| 1730328000 | 27.33 | -0.04 | -0.16 | 27.3319 | 27.3319 | 27.33 | 592 |
| 1730241600 | 27.374 | -0.03 | -0.09 | 27.374 | 27.374 | 27.13 | 903 |
| 1730155200 | 27.3995 | 0.22 | 0.81 | 27.3968 | 27.3995 | 27.22 | 1129 |
| 1729896000 | 27.18 | -0.11 | -0.40 | 27.41 | 27.41 | 27.02 | 2371 |
| 1729809600 | 27.29 | 0.04 | 0.15 | 27.4 | 27.4 | 27.29 | 342 |
| 1729723200 | 27.25 | 0.14 | 0.52 | 27.19 | 27.25 | 27.11 | 951 |
| 1729636800 | 27.11 | -0.3 | -1.09 | 27.87 | 27.87 | 27.11 | 2734 |
| 1729550400 | 27.41 | -0.09 | -0.33 | 27.35 | 27.74 | 27.3 | 2692 |
| 1729291200 | 27.5 | 0.07 | 0.25 | 27.5 | 27.8646 | 27.4305 | 1120 |
| 1729204800 | 27.4301 | -0.3 | -1.08 | 27.87 | 28.13 | 27.43 | 8882 |
| 1729118400 | 27.73 | 0.21 | 0.76 | 27.77 | 28.21 | 27.5 | 32631 |
| 1729032000 | 27.52 | -0.14 | -0.51 | 27.6 | 27.7724 | 27.52 | 4652 |
| 1728945600 | 27.66 | 0.14 | 0.50 | 27.42 | 27.8 | 27.42 | 6406 |
| 1728686400 | 27.5228 | 0.12 | 0.45 | 27.25 | 27.7 | 27.25 | 2844 |
| 1728600000 | 27.4 | -0.2 | -0.72 | 27.71 | 27.71 | 27.3657 | 4586 |
| 1728513600 | 27.6 | 0.13 | 0.47 | 27.29 | 27.7199 | 27.29 | 6182 |
| 1728427200 | 27.47 | -0.03 | -0.11 | 27.46 | 27.6 | 27.37 | 3594 |
| 1728340800 | 27.4999 | -0.17 | -0.61 | 27.57 | 27.669 | 27.25 | 1986 |
| 1728081600 | 27.67 | 0.27 | 0.99 | 27.68 | 28.2 | 27.61 | 4882 |
| 1727995200 | 27.4 | -0.15 | -0.54 | 27.36 | 27.58 | 27.22 | 6846 |
| 1727908800 | 27.55 | 0.38 | 1.40 | 27.15 | 27.69 | 27.15 | 11343 |
| 1727822400 | 27.17 | 0.23 | 0.85 | 26.94 | 27.17 | 26.642 | 1835 |
| 1727735520 | 26.94 | 0.03 | 0.11 | 27.14 | 27.14 | 26.94 | 205 |
| 1727476800 | 26.91 | -0.09 | -0.33 | 26.99 | 27.05 | 26.91 | 1747 |
| 1727390400 | 27 | 0.09 | 0.33 | 26.9 | 27 | 26.9 | 2533 |
| 1727304000 | 26.9125 | 0.14 | 0.52 | 26.69 | 26.9125 | 26.69 | 1229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
