We could not find any results for:
Make sure your spelling is correct or try broadening your search.
VANCOUVER, British Columbia, Dec. 15, 2014 (GLOBE NEWSWIRE) -- American Eagle silver coin sales reached 43 million ounces in 2014, an all-time yearly high. Physical purchases have pushed New York...
VANCOUVER, British Columbia, Feb. 5, 2014 (GLOBE NEWSWIRE) -- While many metal exploration companies struggled in 2013, Kootenay Silver (TSX-V:KTN) built a 92 million ounce resource and forged a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 0.442151805453 | 27.14 | 27.26 | 26.9 | 2153 | 27.06106848 | SP |
4 | 0.24 | 0.888230940044 | 27.02 | 27.2687 | 26.61 | 1835 | 27.05744211 | SP |
12 | 0.32 | 1.18782479584 | 26.94 | 28.21 | 26.61 | 2948 | 27.37694102 | SP |
26 | 0.24 | 0.888230940044 | 27.02 | 28.21 | 26.082 | 2579 | 26.9789317 | SP |
52 | -0.39 | -1.41048824593 | 27.65 | 28.21 | 26.02 | 2239 | 26.87534125 | SP |
156 | -4.74 | -14.8125 | 32 | 32.595 | 25.46 | 1820 | 27.64577051 | SP |
260 | -4.9472 | -15.3605405003 | 32.2072 | 35.215 | 25.25 | 1799 | 29.38472442 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions