ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Structured Products Corp

Structured Products Corp (KTN)

26.96
0.21
(0.79%)
Closed November 20 4:00PM
26.96
0.00
( 0.00% )
Pre Market: 4:04AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
26.96
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
26.02 52 Week Range 28.21
Previous Close
26.96
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
3,202
Financial Volume
-
VWAP
-

KTN Latest News

Sales of Silver Coins Reach New Record

VANCOUVER, British Columbia, Dec. 15, 2014 (GLOBE NEWSWIRE) -- American Eagle silver coin sales reached 43 million ounces in 2014, an all-time yearly high. Physical purchases have pushed New York...

Kootenay Silver Proves Up 92 Million Ounces in Mexico

VANCOUVER, British Columbia, Feb. 5, 2014 (GLOBE NEWSWIRE) -- While many metal exploration companies struggled in 2013, Kootenay Silver (TSX-V:KTN) built a 92 million ounce resource and forged a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-1.10051357327.2627.4426.71339427.09743754SP
4-0.44-1.6058394160627.427.4426.71158227.16337794SP
120.622.3538344722926.3428.2126.34320227.25960605SP
26-0.44-1.6058394160627.428.2126.082253426.99528349SP
520.19460.72705806750526.765428.2126.02220426.88059375SP
156-5.5-16.94393099232.4632.59525.46180627.75249945SP
260-5.51-16.969510317232.4735.21525.25181029.4803394SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WORXSCWorx Corporation
$ 1.93
(96.94%)
7.9M
PETWag Group Company
$ 0.3126
(48.79%)
11.83M
AKTSAkoustis Technologies Inc
$ 0.1294
(48.56%)
11.91M
ISTRInvestar Holding Corporation
$ 29.99
(28.77%)
7
TCTMTCTM Kids IT Education Inc
$ 1.09
(28.24%)
1
WSBFWaterstone Financial Inc
$ 9.00
(-40.98%)
4
TRSTriMas Corporation
$ 15.62
(-40.79%)
1
BCAXBicara Therapeutics Inc
$ 11.00
(-40.15%)
101
PYXSPyxis Oncology Inc
$ 2.35
(-38.48%)
109.93k
XNCRXencor Inc
$ 15.11
(-36.30%)
2
AKTSAkoustis Technologies Inc
$ 0.1294
(48.56%)
11.91M
PETWag Group Company
$ 0.3126
(48.79%)
11.83M
XTKGX3 Holdings Company Ltd
$ 0.0953
(5.89%)
8.63M
WORXSCWorx Corporation
$ 1.93
(96.94%)
7.9M
CRKNCrown Electrokinetics Corporation
$ 0.9741
(23.98%)
2.58M

Discussion

View Full Feed
Golden Cross Golden Cross 2 minutes ago
$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament
ILLR
SkeBallLarry SkeBallLarry 2 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 3 minutes ago
https://superflow-glycogen-support.sites.kaltura.com/
aniyahsbednar aniyahsbednar 4 minutes ago
https://vitaslim-keto-gummies.sites.kaltura.com/
manibiotech manibiotech 4 minutes ago
And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb
NWBO
aniyahsbednar aniyahsbednar 4 minutes ago
https://vitxmen-male-enhancement-gummies.sites.kaltura.com/
capgain capgain 4 minutes ago
Thanks, love those lyrics :)
SkeBallLarry SkeBallLarry 4 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 5 minutes ago
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
SkeBallLarry SkeBallLarry 5 minutes ago
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 5 minutes ago
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
Bull_Dolphin Bull_Dolphin 7 minutes ago
GRRRrrrrrrrrrr!
mrcskwd mrcskwd 7 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
Julesb Julesb 7 minutes ago
Morning Burger King,

Your insults and early morning rants are hilarious. You Ruleā€¦not.
ELTP
capgain capgain 7 minutes ago
Good morning, yep hopefully they take it all. lol
ksquared ksquared 8 minutes ago
That's another fine option.
I do like the way you think.
capgain capgain 9 minutes ago
Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.
mrcskwd mrcskwd 9 minutes ago
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
ksquared ksquared 10 minutes ago
Morning, cap. Wait 'til Degeneres finds out what tax rates are like in England.
Good to see you up and moving.
Enjoy the day.
ksquared ksquared 12 minutes ago
They do have the death penalty... Lefty Georgia DA in Laken Riley case faces outrage after killer migrant avoids death penalty
By David Propper Published Nov. 21, 2024, 12:07 a.m. ET Gonzalez lost her reelection bid this month by a 20-percentage point margin. The progressive Geor
ksquared ksquared 12 minutes ago
Now we know why Biden was smiling when he welcomed Trump back to the White House.
He's loading up Ukraine with missiles that they're firing into Russia... WWIII ? ? ?
And now this.
https://nypost.com/wp-content/uploads/sites/2/2024/11/NOVEMBER21.P1_LCF.jpg?resize=4
The ELTP King The ELTP King 13 minutes ago
And here are Carter Ward's options:

3,000,000 shares.

- "Options vest in equal annual increments of 1,000,000 shares on September 5, 2024, September 5, 2025 and September 5, 2026 .
ELTP
capgain capgain 14 minutes ago
Works for me.
capgain capgain 15 minutes ago
"No excuse" I agree.
mrcskwd mrcskwd 15 minutes ago
The Quicken Help Center (+1888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's Sup

Your Recent History

Delayed Upgrade Clock