We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -10.447761194 | 1.34 | 1.48 | 1.1 | 16229 | 1.24824598 | CS |
| 4 | -0.83 | -40.8866995074 | 2.03 | 2.05 | 0.7 | 69521 | 1.41476006 | CS |
| 12 | -1.39 | -53.667953668 | 2.59 | 4.07 | 0.7 | 111997 | 2.44011963 | CS |
| 26 | 0.1498 | 14.2639497239 | 1.0502 | 4.07 | 0.7 | 85878 | 2.36151381 | CS |
| 52 | 0.74 | 160.869565217 | 0.46 | 4.07 | 0.434 | 52930 | 2.06205714 | CS |
| 156 | -4.18 | -77.6951672862 | 5.38 | 7.15 | 0.33 | 83856 | 2.35215929 | CS |
| 260 | -9.91 | -89.198919892 | 11.11 | 11.72 | 0.33 | 90963 | 3.55754146 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342400 | 1.2 | -0.03 | -2.44 | 1.2 | 1.34 | 1.18 | 14062 |
| 1721256000 | 1.23 | -0.03 | -2.38 | 1.26 | 1.35 | 1.23 | 11763 |
| 1721169600 | 1.26 | 0.01 | 0.80 | 1.25 | 1.31 | 1.1 | 27412 |
| 1721083200 | 1.25 | -0.09 | -6.72 | 1.48 | 1.48 | 1.2001 | 22109 |
| 1720824000 | 1.34 | -0.03 | -2.19 | 1.34 | 1.36 | 1.31 | 5799 |
| 1720737600 | 1.37 | 0.19 | 15.61 | 1.16 | 1.66 | 1.16 | 169006 |
| 1720651200 | 1.185 | -0.2 | -14.13 | 1.32 | 1.355 | 1.1701 | 22712 |
| 1720564800 | 1.3799999 | 0.05 | 3.76 | 1.41 | 1.452 | 1.32 | 186036 |
| 1720478400 | 1.33 | -0.1 | -6.99 | 1.46 | 1.46 | 1.2643 | 17259 |
| 1720219200 | 1.43 | 0.01 | 0.70 | 1.54 | 1.54 | 1.3301 | 29717 |
| 1720040640 | 1.42 | -0.01 | -0.70 | 1.37 | 1.52 | 1.36 | 22101 |
| 1719960000 | 1.43 | 0.13 | 10.00 | 1.32 | 1.45 | 1.28 | 21822 |
| 1719873600 | 1.3 | 0.02 | 1.56 | 1.26 | 1.3799999 | 1.23 | 10771 |
| 1719614400 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1719528000 | 1.28 | 0.08 | 6.67 | 1.2 | 1.28 | 1.2 | 15531 |
| 1719441600 | 1.2 | -0.13 | -9.77 | 1.34 | 1.46 | 1.08 | 83642 |
| 1719355200 | 1.33 | -0.34 | -20.36 | 1.6399999 | 1.7 | 0.7 | 412710 |
| 1719268800 | 1.67 | -0.34 | -16.92 | 1.92 | 2.05 | 1.61 | 131470 |
| 1719009600 | 2.0099999 | -0.07 | -3.37 | 2.0299999 | 2.0299999 | 1.74 | 96720 |
| 1718923200 | 2.08 | -0.02 | -0.95 | 2.29 | 2.29 | 1.89 | 56587 |
| 1718750400 | 2.1 | 0.12 | 6.06 | 1.86 | 2.27 | 1.86 | 85127 |
| 1718664000 | 1.98 | -0.53 | -21.12 | 2.49 | 2.57 | 1.95 | 125794 |
| 1718404800 | 2.5099999 | 0.02 | 0.80 | 2.4 | 2.535 | 2.4 | 62533 |
| 1718318400 | 2.49 | -0.05 | -1.97 | 2.56 | 2.7 | 2.48 | 46982 |
| 1718232000 | 2.54 | -0.18 | -6.62 | 2.65 | 2.8098 | 2.43 | 112907 |
| 1718145600 | 2.72 | -0.16 | -5.56 | 2.92 | 2.92 | 2.608 | 93336 |
| 1718059200 | 2.88 | 0.06 | 2.13 | 2.74 | 2.99 | 2.695 | 904126 |
| 1717800000 | 2.82 | -0.04 | -1.40 | 2.79 | 2.86 | 2.6 | 63661 |
| 1717713600 | 2.86 | -0.01 | -0.35 | 3.08 | 3.36 | 2.75 | 117458 |
| 1717627200 | 2.87 | 0.02 | 0.70 | 2.92 | 2.98 | 2.71 | 29058 |
| 1717540800 | 2.85 | -0.1 | -3.39 | 2.7599999 | 2.97 | 2.7599999 | 13276 |
| 1717454400 | 2.95 | -0.1 | -3.24 | 3.0299999 | 3.15 | 2.69 | 44249 |
| 1717195200 | 3.0487 | 0.24 | 8.49 | 2.71 | 3.15 | 2.5659 | 34674 |
| 1717108800 | 2.81 | 0.11 | 4.07 | 2.58 | 3 | 2.41 | 117695 |
| 1717022400 | 2.7 | 0.16 | 6.30 | 2.55 | 2.9 | 2.52 | 97355 |
| 1716936000 | 2.54 | -0.1 | -3.79 | 3.39 | 3.88 | 2.54 | 1080318 |
| 1716590400 | 2.64 | -0.06 | -2.22 | 2.59 | 2.7599999 | 2.59 | 207783 |
| 1716504000 | 2.7 | -0.11 | -3.91 | 2.97 | 2.97 | 2.66 | 379478 |
| 1716417600 | 2.81 | -0.06 | -2.09 | 2.91 | 2.93 | 2.79 | 8552 |
| 1716331200 | 2.87 | 0.04 | 1.59 | 2.71 | 2.92 | 2.705 | 23805 |
| 1716244800 | 2.825 | -0.13 | -4.24 | 2.85 | 3.004 | 2.8 | 9850 |
| 1715985600 | 2.95 | -0.15 | -4.84 | 3.06 | 3.81 | 2.58 | 294591 |
| 1715899200 | 3.1 | -0.21 | -6.34 | 3.25 | 3.34 | 3.0099999 | 86380 |
| 1715812800 | 3.31 | 0.7 | 26.82 | 2.7 | 3.44 | 2.585 | 285069 |
| 1715726400 | 2.61 | 0.18 | 7.41 | 2.46 | 2.728 | 2.46 | 27548 |
| 1715640000 | 2.43 | 0.16 | 7.05 | 2.2799999 | 2.5 | 2.2 | 34954 |
| 1715380800 | 2.27 | -0.35 | -13.36 | 2.6 | 2.62 | 2.2501 | 29006 |
| 1715294400 | 2.62 | -0.08 | -2.96 | 2.66 | 2.73 | 2.59 | 12387 |
| 1715208000 | 2.7 | -0.14 | -4.93 | 2.7599999 | 2.87 | 2.7 | 19921 |
| 1715121600 | 2.84 | -0.01 | -0.35 | 2.85 | 3.13 | 2.7700999 | 39518 |
| 1715035200 | 2.85 | 0.25 | 9.62 | 2.56 | 3.198 | 2.56 | 55820 |
| 1714776000 | 2.6 | -0.14 | -5.11 | 2.77 | 4.07 | 2.6 | 351806 |
| 1714689600 | 2.74 | 0.08 | 3.01 | 2.56 | 2.88 | 2.5299999 | 7046 |
| 1714603200 | 2.66 | 0.13 | 5.14 | 2.5 | 2.66 | 2.42 | 4699 |
| 1714516800 | 2.5299999 | 0.1 | 4.12 | 2.42 | 2.67 | 2.42 | 72833 |
| 1714430400 | 2.43 | -0.07 | -2.80 | 2.43 | 2.7599999 | 2.3 | 74222 |
| 1714171200 | 2.5 | -0.14 | -5.30 | 2.59 | 2.86 | 2.5 | 14714 |
| 1714084800 | 2.64 | 0.06 | 2.33 | 2.58 | 3.09 | 2.58 | 95066 |
| 1713998400 | 2.58 | -0.22 | -7.86 | 2.8 | 2.8599 | 2.5001 | 62628 |
| 1713912000 | 2.8 | -0.17 | -5.72 | 2.87 | 2.94 | 2.7599999 | 25292 |
| 1713825600 | 2.97 | 0.16 | 5.69 | 2.75 | 3 | 2.75 | 126658 |
| 1713566400 | 2.81 | 0 | 0.00 | 2.8 | 3.07 | 2.72 | 356198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
