ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,973.35
1.81%
US Tech 100
20,960.40
1.91%
Dow Jones
43,140.82
1.89%
Brent Oil
72.715
0.46%
Bitcoin
96,848.48
-0.63%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Kuke Music Holding Limited (KUKE)

  7. Kuke Music Holding Limited (KUKE) Historical

KUKE Kuke Music Holding Limited

0.34
-0.05 (-12.82%)
Last Updated: 12:32:14
Delayed by 15 minutes

KUKE Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 19 2024 0.39 0.02 5.41% 0.32 0.39 0.32 37,924
Dec 18 2024 0.37 0.01 2.78% 0.3599 0.37 0.3267 42,073
Dec 17 2024 0.36 0.0078 2.21% 0.340001 0.36 0.3251 50,073
Dec 16 2024 0.3522 0.0222 6.73% 0.32 0.358 0.32 38,506
Dec 13 2024 0.33 -0.03 -8.33% 0.349 0.3549 0.31 38,137
Dec 12 2024 0.36 -0.01 -2.70% 0.3571 0.36 0.2971 64,285
Dec 11 2024 0.37 0.0151 4.25% 0.35 0.37 0.33 111,179
Dec 10 2024 0.3549 -0.0331 -8.53% 0.355 0.36 0.34 24,770
Dec 09 2024 0.388 -0.002 -0.51% 0.3512 0.388 0.34 100,737
Dec 06 2024 0.39 0.065 20.00% 0.3299 0.39 0.289 115,162
Dec 05 2024 0.325 -0.0326 -9.12% 0.3376 0.3463 0.316 19,741
Dec 04 2024 0.3576 -0.0024 -0.67% 0.3481 0.3598 0.348 16,420
Dec 03 2024 0.36 -0.001 -0.28% 0.3199 0.3613 0.3197 54,575
Dec 02 2024 0.361 -0.039 -9.75% 0.3815 0.3815 0.35 134,936
Nov 29 2024 0.40 0.0499 14.25% 0.3771 0.40 0.336 688,410
Nov 27 2024 0.3501 -0.0289 -7.63% 0.34 0.3605 0.331 38,285
Nov 26 2024 0.379 0.0041 1.09% 0.372 0.39 0.357 59,299
Nov 25 2024 0.3749 0.0314 9.14% 0.3435 0.3875 0.325001 99,721
Nov 22 2024 0.3435 -0.0127 -3.57% 0.33 0.359 0.3228 122,604
Nov 21 2024 0.3562 0.0261 7.91% 0.30 0.375 0.30 218,731
Nov 20 2024 0.3301 0.0301 10.03% 0.2925 0.3301 0.2506 327,294
Nov 19 2024 0.30 0.05 20.00% 0.26 0.3119 0.23 644,637
Nov 18 2024 0.25 -0.15 -37.50% 0.37 0.3917 0.238 1,311,970
Nov 15 2024 0.40 -0.007 -1.72% 0.398 0.405 0.33 536,252
Nov 14 2024 0.407 -0.003 -0.73% 0.41 0.41 0.3881 23,950
Nov 13 2024 0.41 -0.0199 -4.63% 0.4301 0.4301 0.375 410,109
Nov 12 2024 0.4299 -0.0049 -1.13% 0.4222 0.45 0.4018 531,662
Nov 11 2024 0.4348 0.0032 0.74% 0.45 0.45 0.405 522,367
Nov 08 2024 0.4316 0.0176 4.25% 0.414 0.4598 0.414 184,115
Nov 07 2024 0.414 -0.046 -10.00% 0.48 0.4999 0.383 681,463
Nov 06 2024 0.46 0.05335 13.12% 0.4067 0.54 0.3803 3,715,858
Nov 05 2024 0.40665 0.02965 7.86% 0.401 0.44 0.40 712,089
Nov 04 2024 0.377 -0.2205 -36.90% 0.57 0.57 0.34 2,194,191
Nov 01 2024 0.5975 -0.1024 -14.63% 0.67 0.7399 0.5651 657,172
Oct 31 2024 0.6999 -0.09 -11.39% 0.78 0.7998 0.65 381,946
Oct 30 2024 0.7899 -0.1726 -17.93% 0.9504 0.96 0.7509 1,473,167
Oct 29 2024 0.9625 0.2325 31.85% 0.81408 0.98 0.72 2,777,374
Oct 28 2024 0.73 0.162 28.52% 0.68 0.9999 0.61 4,831,855
Oct 25 2024 0.568 0.058 11.37% 0.535 0.568 0.475 177,523
Oct 24 2024 0.51 -0.07 -12.07% 0.5848 0.607 0.47 280,263
Oct 23 2024 0.58 -0.0946 -14.02% 0.6746 0.6746 0.5024 715,608
Oct 22 2024 0.6746 0.0031 0.46% 0.6405 0.744999 0.6114 594,630
Oct 21 2024 0.6715 -0.0985 -12.79% 0.8165 0.8165 0.5635 963,987
Oct 18 2024 0.77 -0.175 -18.52% 0.94 0.95 0.72 900,088
Oct 17 2024 0.945 0.0843 9.79% 0.82 0.95 0.82 614,481
Oct 16 2024 0.8607 0.0105 1.24% 0.8202 0.90 0.8101 47,718
Oct 15 2024 0.8502 -0.0098 -1.14% 0.85505 0.92 0.8501 56,545
Oct 14 2024 0.86 0.0799 10.24% 0.7601 0.86 0.751 195,682
Oct 11 2024 0.7801 0.0401 5.42% 0.771 0.8177 0.7161 3,371,105
Oct 10 2024 0.74 -0.02 -2.63% 0.7699 0.88 0.71 1,311,548
Oct 09 2024 0.76 0.001 0.13% 0.75 0.76 0.7111 14,172
Oct 08 2024 0.759 0.029 3.97% 0.73 0.779 0.70 24,116
Oct 07 2024 0.73 -0.013 -1.75% 0.7434 0.75 0.724 52,164
Oct 04 2024 0.743 0.0129 1.77% 0.793654 0.7995 0.72 24,363
Oct 03 2024 0.7301 -0.0829 -10.20% 0.775 0.815 0.715 53,459
Oct 02 2024 0.813 0.0338 4.34% 0.805 0.8199 0.7509 74,890
Oct 01 2024 0.7792 0.0092 1.19% 0.8279 0.8279 0.7574 25,678
Sep 30 2024 0.77 0.01 1.32% 0.76 0.8468 0.7468 43,772
Sep 27 2024 0.76 0.0516 7.28% 0.7049 0.892 0.7049 71,814
Sep 26 2024 0.7084 -0.0209 -2.87% 0.7293 0.85 0.705 62,003
Sep 25 2024 0.7293 -0.0419 -5.43% 0.74 0.7714 0.694999 61,907
Sep 24 2024 0.7712 0.0233 3.12% 0.74 0.799 0.74 23,761
Sep 23 2024 0.7479 0.0239 3.30% 0.75 0.76 0.70 32,823

Your Recent History

NYSE
KUKE
Kuke Music
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads