![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 12.40 | 14.90 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 9.90 | 12.10 | 0.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 7.60 | 9.20 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.10 | 5.70 | 2.95 | 5.40 | 0.00 | 0.00 % | 0 | 13 | - |
22.50 | 1.45 | 3.60 | 2.25 | 2.525 | 0.00 | 0.00 % | 0 | 231 | - |
25.00 | 1.85 | 1.95 | 1.85 | 1.90 | 0.20 | 12.12 % | 3 | 233 | 7/19/2024 |
27.50 | 0.90 | 0.95 | 0.85 | 0.925 | -0.01 | -1.16 % | 10 | 312 | 7/19/2024 |
30.00 | 0.35 | 0.65 | 0.35 | 0.50 | -0.20 | -36.36 % | 3 | 36 | 7/19/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
15.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 270 | - |
17.50 | 0.05 | 0.70 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 50 | - |
22.50 | 0.65 | 0.70 | 0.75 | 0.675 | 0.00 | 0.00 % | 82 | 400 | 7/19/2024 |
25.00 | 1.55 | 1.65 | 1.66 | 1.60 | 0.00 | 0.00 % | 0 | 247 | - |
27.50 | 3.00 | 3.20 | 3.20 | 3.10 | 0.00 | 0.00 % | 0 | 8 | - |
30.00 | 5.00 | 5.30 | 7.63 | 5.15 | 0.00 | 0.00 % | 0 | 25 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions