Klaviyo KVYO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	22.60	25.00	17.40	23.80	-0.00	0.00 %	0	47	-
17.50	21.40	23.40	21.50	22.40	0.00	0.00 %	0	14	-
20.00	18.90	19.80	19.35	19.35	0.00	0.00 %	0	110	-
22.50	16.40	18.60	15.22	17.50	0.00	0.00 %	0	8	-
25.00	12.20	16.50	14.69	14.35	0.00	0.00 %	0	221	-
27.50	11.40	11.80	11.82	11.60	0.00	0.00 %	0	42	-
30.00	8.90	9.30	9.50	9.10	-1.35	-12.44 %	0	374	-
32.50	4.80	6.80	6.01	5.80	0.00	0.00 %	0	254	-
35.00	4.00	4.30	4.40	4.15	-0.09	-2.00 %	4	482	12/13/2024
37.50	1.65	2.15	2.40	1.90	0.15	6.67 %	2	1,554	12/13/2024
40.00	0.35	0.50	0.70	0.425	-0.05	-6.67 %	16	5,119	12/13/2024
42.50	0.15	0.15	0.15	0.15	0.00	0.00 %	0	757	-
45.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	489	-
47.50	0.07	0.95	0.07	0.51	0.00	0.00 %	0	293	-
50.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	242	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.06	0.20	0.06	0.13	0.00	0.00 %	0	316	-
17.50	0.01	0.75	0.01	0.38	0.00	0.00 %	0	312	-
20.00	1.75	0.05	0.05	0.90	-1.70	-97.14 %	1	40	12/13/2024
22.50	0.05	0.50	0.05	0.275	0.00	0.00 %	0	136	-
25.00	0.35	0.30	0.35	0.325	0.00	0.00 %	0	197	-
27.50	0.15	0.75	0.15	0.45	0.00	0.00 %	0	63	-
30.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	511	-
32.50	0.10	0.75	0.10	0.425	0.00	0.00 %	0	90	-
35.00	0.14	0.20	0.10	0.17	-0.04	-28.57 %	4	313	12/13/2024
37.50	0.15	0.25	0.20	0.20	-0.30	-60.00 %	5	480	12/13/2024
40.00	1.25	2.05	1.07	1.65	-0.23	-17.69 %	1	241	12/13/2024
42.50	3.20	4.90	4.20	4.05	0.00	0.00 %	0	0	-
45.00	3.70	6.60	0.00	5.15	0.00	0.00 %	0	0	-
47.50	6.60	10.40	0.00	8.50	0.00	0.00 %	0	0	-
50.00	9.30	13.50	0.00	11.40	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
WKEYWISeKey International Holdings AG	$ 7.84 (139.02%)	75.53M
IPHAInnate Pharma SA	$ 3.00 (93.55%)	13.59M
AVLDirexion Daily AVGO Bull 2X Shares	$ 33.67 (48.92%)	658.55k
LOOPLoop Industries Inc	$ 1.8092 (47.09%)	82.56M
AVGXDefiance Daily Target 2X Long AVGO ETF	$ 31.49 (46.67%)	3.55M
RPTXRepare Therapeutics Inc	$ 1.765 (-55.54%)	4.59M
INOInovio Pharmaceuticals Inc New	$ 2.31 (-38.56%)	9.59M
XXII22nd Century Group Inc	$ 0.048 (-34.69%)	41.72M
FLGCFlora Growth Corporation	$ 1.30 (-34.34%)	4.01M
WTOUTime Limited	$ 0.281 (-32.74%)	3.79M
NVDANVIDIA Corporation	$ 134.25 (-2.25%)	228.17M
SOUNSoundHound AI Inc	$ 16.905 (23.66%)	158.74M
TRUGTruGolf Holdings Inc	$ 0.6794 (30.93%)	138.19M
RGTIRigetti Computing Inc	$ 7.155 (19.85%)	122.67M
AVGOBroadcom Inc	$ 224.80 (24.43%)	117.74M